Dark

Check out our API

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close

Jul 21, 2026 3:59:24 PM EDT

7.70USD+2.056%(+0.16)671,657

7.68Bid 7.70Ask 0.02Spread

Pre-market

Jul 21, 2026 9:29:01 AM EDT

7.50USD-0.531%(-0.04)17,431

After-hours

Jul 21, 2026 4:40:30 PM EDT

7.71USD+0.135%(+0.01)14,989

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	17,300	82	4,456

IEP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IEP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IEP Aug 21, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

IEP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.03	-40.00%	16	8,162	07-20	IEP260821C00014000
13 C	0.05	0.00%	25	4,078	07-07	IEP260821C00013000
12 C	0.05	-28.57%	2	335	07-06	IEP260821C00012000
11 C	0.05	0.00%	2	148	07-15	IEP260821C00011000
10 C	0.02	-71.43%	10	848	07-20	IEP260821C00010000
9 C	0.05	0.00%	37	1,203	07-20	IEP260821C00009000
8 C	0.10	-16.67%	340	2,526	07-20	IEP260821C00008000
7 C	0.85	+54.55%	57	160	07-20	IEP260821C00007000
6 C	1.73	+13.07%	1	2	07-17	IEP260821C00006000
5 C	2.57	0%	2	2	07-17	IEP260821C00005000
4 C	0	0%	0			IEP260821C00004000
3 C	0	0%	0			IEP260821C00003000
2 C	0	0%	0			IEP260821C00002000
1 C	0	0%	0			IEP260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			IEP260821P00014000
13 P	0	0%	0			IEP260821P00013000
12 P	0	0%	0			IEP260821P00012000
11 P	0	0%	0			IEP260821P00011000
10 P	0	0%	0			IEP260821P00010000
9 P	1.81	0%	52	52	07-14	IEP260821P00009000
8 P	0.80	0%	30	30	07-20	IEP260821P00008000
7 P	0.15	-28.57%	21	4,450	07-20	IEP260821P00007000
6 P	0	0%	0			IEP260821P00006000
5 P	0.05	+66.67%	4	2	06-25	IEP260821P00005000
4 P	0	0%	0			IEP260821P00004000
3 P	0.05	+25.00%	2	0	07-02	IEP260821P00003000
2 P	0.05	0.00%	2	1	06-25	IEP260821P00002000
1 P	0.10	+100.00%	2	3	07-20	IEP260821P00001000

Share