Dark

Check out our API

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close

Jul 21, 2026 3:59:24 PM EDT

7.70USD+2.056%(+0.16)671,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:01 AM EDT

7.50USD-0.531%(-0.04)17,431

After-hours

Jul 21, 2026 4:40:30 PM EDT

7.71USD+0.135%(+0.01)14,989

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,527	2,372	105	534

IEP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IEP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IEP Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

IEP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.08	-20.00%	99	283	07-17	IEP261218C00015000
14.00 C	0.08	-20.00%	2	6	06-29	IEP261218C00014000
12.50 C	0.05	0.00%	1	223	07-20	IEP261218C00012500
11.00 C	0.10	0.00%	6	18	07-09	IEP261218C00011000
10.00 C	0.15	+50.00%	77	1,450	07-16	IEP261218C00010000
9.00 C	0.15	0.00%	107	392	07-20	IEP261218C00009000
7.50 C	0.40	0.00%	114	1,508	07-20	IEP261218C00007500
6.00 C	1.05	-41.67%	2	1	07-09	IEP261218C00006000
5.00 C	2.50	0.00%	1	6	06-09	IEP261218C00005000
4.00 C	0	0%	0			IEP261218C00004000
2.50 C	4.80	-8.40%	2	9	06-17	IEP261218C00002500
1.00 C	6.29	-0.16%	1	3	06-10	IEP261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			IEP261218P00015000
14.00 P	0	0%	0			IEP261218P00014000
12.50 P	0	0%	0			IEP261218P00012500
11.00 P	0	0%	0			IEP261218P00011000
10.00 P	3.50	+7.69%	1	105	06-10	IEP261218P00010000
9.00 P	0	0%	0			IEP261218P00009000
7.50 P	0.94	-1.05%	21	501	07-20	IEP261218P00007500
6.00 P	0.22	-29.03%	10	12	07-20	IEP261218P00006000
5.00 P	0.10	-33.33%	2	12	06-23	IEP261218P00005000
4.00 P	0	0%	0			IEP261218P00004000
2.50 P	0.05	-37.50%	2	2	06-25	IEP261218P00002500
1.00 P	0.05	+66.67%	2	7	07-01	IEP261218P00001000

Share