Dark

Check out our Level2View

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close

Dec 19, 2025 3:59:34 PM EST

7.68USD+0.327%(+0.03)3,717,355

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 18, 2025 8:38:30 AM EST

7.72USD+0.915%(+0.07)0

After-hours

Dec 19, 2025 4:32:30 PM EST

7.70USD+0.326%(+0.02)150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,154	11,054	1,828	12,179

IEP Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

IEP Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IEP Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

IEP Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.07	0.00%	271	5,838	12-17	IEP260320C00017500
15.00 C	0.10	+42.86%	64	654	12-18	IEP260320C00015000
12.50 C	0.07	-41.67%	26	1,819	12-16	IEP260320C00012500
10.00 C	0.15	+50.00%	23	2,743	12-18	IEP260320C00010000
7.50 C	0.64	+6.67%	24	1,071	12-18	IEP260320C00007500
5.00 C	2.70	-1.82%	6	83	12-16	IEP260320C00005000
2.50 C	6.35	-9.80%	2	0	11-14	IEP260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	8.80	0%	1	1	07-24	IEP260320P00017500
15.00 P	6.85	0%	2	2	08-14	IEP260320P00015000
12.50 P	5.14	0%	2	2	12-15	IEP260320P00012500
10.00 P	2.59	-5.82%	4	1,823	12-15	IEP260320P00010000
7.50 P	0.61	-6.15%	25	11,217	12-18	IEP260320P00007500
5.00 P	0.15	+200.00%	2	962	12-15	IEP260320P00005000
2.50 P	0	0%	0			IEP260320P00002500

Share