Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close
Dec 19, 2025 3:59:34 PM EST
7.68USD+0.327%(+0.03)3,717,355
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 18, 2025 8:38:30 AM EST
7.72USD+0.915%(+0.07)0
After-hours
Dec 19, 2025 4:32:30 PM EST
7.70USD+0.326%(+0.02)150
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,27533,2793,31713,731


IEP Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

IEP Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEP Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


IEP Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.03-40.00%252,87211-28IEP260116C00040000
37.50 C0.05-50.00%22204-23IEP260116C00037500
35.00 C0.04-20.00%11,23212-08IEP260116C00035000
32.50 C0.02-60.00%125211-20IEP260116C00032500
30.00 C0.04+300.00%21,73512-04IEP260116C00030000
27.50 C0.05-50.00%441408-19IEP260116C00027500
25.00 C0.05+66.67%12,38412-11IEP260116C00025000
22.50 C0.05-16.67%12,63512-11IEP260116C00022500
20.00 C0.03+50.00%16,14012-18IEP260116C00020000
17.50 C0.03-40.00%32,47412-18IEP260116C00017500
15.00 C0.010.00%43,15512-17IEP260116C00015000
12.50 C0.03+200.00%22,89412-18IEP260116C00012500
10.00 C0.03+50.00%287,07012-18IEP260116C00010000
7.50 C0.400.00%671,06112-18IEP260116C00007500
5.00 C2.74+1.11%218612-11IEP260116C00005000
2.50 C6.40+14.29%1052811-14IEP260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P31.82+4.77%113207-02IEP260116P00040000
37.50 P22.00+3.09%2105-24IEP260116P00037500
35.00 P27.75+3.74%81311-21IEP260116P00035000
32.50 P25.20+3.28%12711-24IEP260116P00032500
30.00 P22.20+4.32%25212-08IEP260116P00030000
27.50 P19.45+5.71%18207-07IEP260116P00027500
25.00 P17.50+2.34%514610-31IEP260116P00025000
22.50 P14.80+9.63%98111-14IEP260116P00022500
20.00 P12.20+3.39%218410-17IEP260116P00020000
17.50 P9.58-6.17%145912-03IEP260116P00017500
15.00 P7.35+6.06%927412-10IEP260116P00015000
12.50 P4.90+0.62%6420612-18IEP260116P00012500
10.00 P2.29+0.44%21,66012-18IEP260116P00010000
7.50 P0.20+17.65%2112,53012-18IEP260116P00007500
5.00 P0.05-50.00%178412-16IEP260116P00005000
2.50 P0.050.00%5041707-03IEP260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC