Dark

Check out our Level2View

IDN
Intellicheck, Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:58 PM EDT

4.13USD-0.959%(-0.04)167,625

3.53Bid 5.10Ask 1.57Spread

Pre-market

Jul 8, 2026 8:28:30 AM EDT

4.15USD-0.480%(-0.02)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

4.13USD0.000%(0.00)25,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	1,816	33	21

IDN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IDN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDN Nov 20, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

IDN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			IDN261120C00015000
12 C	0	0%	0			IDN261120C00012000
11 C	0	0%	0			IDN261120C00011000
10 C	1.70	0%	1	1	04-24	IDN261120C00010000
9 C	0.20	-20.00%	280	224	06-04	IDN261120C00009000
8 C	0.15	-16.67%	40	96	07-08	IDN261120C00008000
7 C	0.15	-70.00%	4	272	06-22	IDN261120C00007000
6 C	0.45	-8.16%	6	26	06-10	IDN261120C00006000
5 C	0.60	0.00%	2	1,197	07-06	IDN261120C00005000
4 C	1.00	-10.71%	4	96	07-02	IDN261120C00004000
3 C	1.67	+7.74%	2	27	07-02	IDN261120C00003000
2 C	2.23	-0.89%	18	20	06-26	IDN261120C00002000
1 C	3.55	+29.09%	10	26	06-23	IDN261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	6.62	0%	2	0	04-21	IDN261120P00015000
12 P	0	0%	0			IDN261120P00012000
11 P	0	0%	0			IDN261120P00011000
10 P	0	0%	0			IDN261120P00010000
9 P	0	0%	0			IDN261120P00009000
8 P	3.90	+115.47%	2	3	06-04	IDN261120P00008000
7 P	1.15	0%	3	0	05-11	IDN261120P00007000
6 P	2.20	+5.26%	20	26	06-08	IDN261120P00006000
5 P	1.35	-6.25%	1	4	05-29	IDN261120P00005000
4 P	0.80	-3.61%	5	7	06-22	IDN261120P00004000
3 P	0.35	0.00%	1	14	06-22	IDN261120P00003000
2 P	0	0%	0			IDN261120P00002000
1 P	0	0%	0			IDN261120P00001000

Share