Dark

IDN
Intellicheck, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:49 PM EDT

2.39USD-0.417%(-0.01)126,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:24:30 AM EDT

2.35USD-2.083%(-0.05)0

After-hours

Sep 24, 2026 4:02:30 PM EDT

2.40USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

IDN Volume Sep 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.00	65,267	50.26
Nasdaq GSM	26.36	32,454	24.83
NYSE Arca	8.00	9,857	8.82
IEX	5.59	6,884	5.50
Cboe EDGX	3.52	4,329	4.59
Cboe BZX	1.61	1,977	2.09
NYSE	0.65	801	0.89
Cboe BYX	0.49	606	0.69
MEMX	0.44	541	1.12
NYSE National	0.22	270	0.12
MIAX Pearl	0.08	100	0.29
24X National	0.03	35	0.03
Cboe EDGA	0.01	12	0.17
Nasdaq PHLX	0.00	2	0.05
CHX	0.00	2	0.04
NYSE American	0.00	0	0.26
Nasdaq BX	0.00	0	0.18
Texas Stock Exchange LLC	0.00	0	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IDN Nutrition Facts

0.27 servings per container

Serving size

455.09K

Calories

123.14K

% Day

% Avg

Off Exchange¹ 65K

53.00%

50.26%

Nasdaq GSM 32K

26.36%

24.83%

NYSE Arca 10K

8.00%

8.82%

IEX 7K

5.59%

5.50%

Cboe EDGX 4K

3.52%

4.59%

Cboe BZX 2K

1.61%

2.09%

NYSE 801

0.65%

0.89%

Cboe BYX 606

0.49%

0.69%

MEMX 541

0.44%

1.12%

NYSE National 270

0.22%

0.12%

MIAX Pearl 100

0.08%

0.29%

24X National 35

0.03%

Cboe EDGA 12

0.01%

0.17%

Nasdaq PHLX 2

0.00%

0.05%

CHX 2

0.00%

0.04%

NYSE American 0

0.00%

0.26%

Nasdaq BX 0

0.00%

0.18%

Texas Stock Exchange LLC 0

0.00%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IDN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 65,267, which is 53.00% of today's total volume.
Today's Lit volume is 57,870, which is 47.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.26%.
The average Lit volume has been 49.74%.

IDN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

Cboe BYX

MEMX

NYSE National

MIAX Pearl