IDN
Intellicheck, Inc. Common Stock
stockNASDAQ
Market OpenNov 13, 2026 1:01:26 PM EST
1.88USD-15.848%(-0.36)214,848
Pre-marketNov 13, 2026 9:29:30 AM EST
2.10USD-6.250%(-0.14)
IDN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.0700 | 2.1000 | 1.8000 | 1.8800 | -16.071% | 214,848 | 0.000% |
| 2026-11-12 | 2.3300 | 2.4200 | 2.2200 | 2.2400 | -5.485% | 268,431 | -16.071% |
| 2026-11-11 | 2.2300 | 2.3800 | 2.1900 | 2.3700 | +6.757% | 170,399 | -20.675% |
| 2026-11-10 | 2.0800 | 2.2600 | 2.0613 | 2.2200 | +5.213% | 231,786 | -15.315% |
| 2026-11-09 | 2.0400 | 2.1250 | 2.0100 | 2.1100 | +3.431% | 137,661 | -10.900% |
| 2026-11-06 | 2.0000 | 2.0500 | 1.9500 | 2.0400 | +1.493% | 212,369 | -7.843% |
| 2026-11-05 | 2.0900 | 2.1050 | 1.9700 | 2.0100 | -3.828% | 233,483 | -6.468% |
| 2026-11-04 | 2.1400 | 2.2000 | 2.0720 | 2.0900 | -1.878% | 187,135 | -10.048% |
| 2026-11-03 | 2.2500 | 2.2700 | 2.0700 | 2.1300 | -6.167% | 362,056 | -11.737% |
| 2026-11-02 | 2.3600 | 2.5800 | 2.1400 | 2.2700 | -4.017% | 937,686 | -17.181% |
| 2026-10-30 | 2.5015 | 2.5015 | 2.2700 | 2.3650 | +2.160% | 277,712 | -20.507% |
| 2026-10-29 | 2.4500 | 2.4600 | 2.3000 | 2.3150 | -5.894% | 285,605 | -18.790% |
| 2026-10-28 | 2.4600 | 2.5200 | 2.4000 | 2.4600 | -1.600% | 303,589 | -23.577% |
| 2026-10-27 | 2.4500 | 2.5200 | 2.4500 | 2.5000 | +1.215% | 305,617 | -24.800% |
| 2026-10-26 | 2.4600 | 2.4800 | 2.4000 | 2.4700 | +1.230% | 115,282 | -23.887% |
| 2026-10-23 | 2.4000 | 2.5300 | 2.4000 | 2.4400 | +1.667% | 324,349 | -22.951% |
| 2026-10-22 | 2.2500 | 2.4350 | 2.2350 | 2.4000 | +5.727% | 289,523 | -21.667% |
| 2026-10-21 | 2.2200 | 2.2700 | 2.2150 | 2.2700 | +2.252% | 286,368 | -17.181% |
| 2026-10-20 | 2.1900 | 2.2250 | 2.1653 | 2.2200 | +2.778% | 140,778 | -15.315% |
| 2026-10-19 | 2.1500 | 2.2000 | 2.1200 | 2.1600 | +0.935% | 106,652 | -12.963% |
| 2026-10-16 | 2.2400 | 2.3000 | 2.1350 | 2.1400 | -4.464% | 176,466 | -12.150% |
| 2026-10-15 | 2.2200 | 2.2650 | 2.1950 | 2.2400 | 0.000% | 141,642 | -16.071% |
| 2026-10-14 | 2.2600 | 2.2999 | 2.2250 | 2.2400 | -2.609% | 114,229 | -16.071% |
| 2026-10-13 | 2.3000 | 2.3050 | 2.2500 | 2.3000 | +0.437% | 100,500 | -18.261% |
| 2026-10-12 | 2.2600 | 2.3000 | 2.2300 | 2.2900 | +0.439% | 94,811 | -17.904% |
| 2026-10-09 | 2.3000 | 2.3100 | 2.2500 | 2.2800 | -0.437% | 69,630 | -17.544% |
| 2026-10-08 | 2.2500 | 2.3400 | 2.2400 | 2.2900 | +2.004% | 332,604 | -17.904% |
| 2026-10-07 | 2.2900 | 2.3000 | 2.1900 | 2.2450 | -2.814% | 198,321 | -16.258% |
| 2026-10-06 | 2.2600 | 2.3100 | 2.2600 | 2.3100 | +2.212% | 125,323 | -18.615% |
| 2026-10-05 | 2.2700 | 2.3400 | 2.2403 | 2.2600 | -0.441% | 157,167 | -16.814% |
| 2026-10-02 | 2.2900 | 2.3292 | 2.2600 | 2.2700 | -0.220% | 88,952 | -17.181% |
| 2026-10-01 | 2.3100 | 2.3150 | 2.2600 | 2.2750 | -0.871% | 105,622 | -17.363% |
| 2026-09-30 | 2.3200 | 2.3600 | 2.2900 | 2.2950 | -1.502% | 116,451 | -18.083% |
| 2026-09-29 | 2.3300 | 2.4000 | 2.3100 | 2.3300 | -0.427% | 98,248 | -19.313% |
| 2026-09-28 | 2.3500 | 2.3900 | 2.3400 | 2.3400 | -2.092% | 154,867 | -19.658% |
| 2026-09-25 | 2.4400 | 2.4500 | 2.3900 | 2.3900 | -0.417% | 126,629 | -21.339% |
| 2026-09-24 | 2.3400 | 2.4100 | 2.3250 | 2.4000 | +2.564% | 163,630 | -21.667% |
| 2026-09-23 | 2.4500 | 2.4579 | 2.3350 | 2.3400 | -3.704% | 226,285 | -19.658% |
| 2026-09-22 | 2.3500 | 2.4550 | 2.3150 | 2.4300 | +3.404% | 382,077 | -22.634% |
| 2026-09-21 | 2.3800 | 2.3900 | 2.3300 | 2.3500 | 0.000% | 258,212 | -20.000% |
| 2026-09-18 | 2.4000 | 2.4500 | 2.3500 | 2.3500 | -0.844% | 712,951 | -20.000% |
| 2026-09-17 | 2.3800 | 2.4200 | 2.3400 | 2.3700 | -0.420% | 265,922 | -20.675% |
| 2026-09-16 | 2.4400 | 2.4400 | 2.3500 | 2.3800 | -2.058% | 258,785 | -21.008% |
| 2026-09-15 | 2.5300 | 2.5650 | 2.4250 | 2.4300 | -5.078% | 413,183 | -22.634% |
| 2026-09-14 | 2.5800 | 2.5800 | 2.5400 | 2.5600 | -1.538% | 300,673 | -26.563% |
| 2026-09-11 | 2.6000 | 2.6400 | 2.5600 | 2.6000 | 0.000% | 250,307 | -27.692% |
| 2026-09-10 | 2.6400 | 2.6650 | 2.5900 | 2.6000 | -1.887% | 213,087 | -27.692% |
| 2026-09-09 | 2.7300 | 2.7400 | 2.6450 | 2.6500 | -2.930% | 285,129 | -29.057% |
| 2026-09-08 | 2.8000 | 2.8200 | 2.7100 | 2.7300 | -2.151% | 263,821 | -31.136% |
| 2026-09-04 | 2.8500 | 2.8500 | 2.7800 | 2.7900 | -3.125% | 243,010 | -32.616% |
| 2026-09-03 | 2.7900 | 3.0000 | 2.7200 | 2.8800 | +7.463% | 826,643 | -34.722% |
| 2026-09-02 | 2.6700 | 2.7650 | 2.6600 | 2.6800 | -1.471% | 313,575 | -29.851% |
| 2026-09-01 | 2.7600 | 2.8100 | 2.6750 | 2.7200 | -1.627% | 235,689 | -30.882% |
| 2026-08-31 | 2.8300 | 2.8450 | 2.7600 | 2.7650 | -2.641% | 236,771 | -32.007% |
| 2026-08-28 | 2.8300 | 2.8750 | 2.8000 | 2.8400 | 0.000% | 228,975 | -33.803% |
| 2026-08-27 | 2.8600 | 2.9200 | 2.8250 | 2.8400 | -0.351% | 465,818 | -33.803% |
| 2026-08-26 | 2.8500 | 2.9200 | 2.8300 | 2.8500 | -0.350% | 171,476 | -34.035% |
| 2026-08-25 | 2.9000 | 2.9500 | 2.8500 | 2.8600 | -1.038% | 264,929 | -34.266% |
| 2026-08-24 | 2.9400 | 2.9400 | 2.8500 | 2.8900 | -2.034% | 284,577 | -34.948% |
| 2026-08-21 | 2.9600 | 3.0300 | 2.9200 | 2.9500 | 0.000% | 362,835 | -36.271% |
| 2026-08-20 | 3.0300 | 3.0700 | 2.9450 | 2.9500 | -3.595% | 312,631 | -36.271% |
| 2026-08-19 | 3.1400 | 3.3100 | 3.0300 | 3.0600 | +3.030% | 1,093,633 | -38.562% |
| 2026-08-18 | 2.9500 | 3.0499 | 2.8650 | 2.9700 | +0.678% | 535,666 | -36.700% |
| 2026-08-17 | 2.9100 | 3.0800 | 2.8200 | 2.9500 | +5.169% | 1,363,587 | -36.271% |
| 2026-08-14 | 2.9900 | 3.0000 | 2.7000 | 2.8050 | -25.200% | 2,592,116 | -32.977% |
| 2026-08-13 | 3.7000 | 3.8400 | 3.6100 | 3.7500 | +1.626% | 1,082,937 | -49.867% |
| 2026-08-12 | 3.8000 | 3.8300 | 3.6400 | 3.6900 | -2.122% | 427,972 | -49.051% |
| 2026-08-11 | 3.7800 | 3.8300 | 3.7040 | 3.7700 | +0.266% | 230,588 | -50.133% |
| 2026-08-10 | 3.9100 | 3.9600 | 3.7500 | 3.7600 | -4.326% | 221,048 | -50.000% |
| 2026-08-07 | 3.8000 | 3.9700 | 3.7550 | 3.9300 | +3.694% | 183,207 | -52.163% |
| 2026-08-06 | 3.8600 | 3.8600 | 3.7600 | 3.7900 | -0.655% | 131,438 | -50.396% |
| 2026-08-05 | 3.9400 | 3.9400 | 3.8000 | 3.8150 | -1.675% | 121,948 | -50.721% |
| 2026-08-04 | 3.7600 | 3.9200 | 3.7600 | 3.8800 | +2.375% | 219,072 | -51.546% |
| 2026-08-03 | 3.6100 | 3.8150 | 3.6100 | 3.7900 | +4.986% | 208,867 | -50.396% |
| 2026-07-31 | 3.6500 | 3.7250 | 3.6000 | 3.6100 | -1.902% | 122,227 | -47.922% |
| 2026-07-30 | 3.7100 | 3.7650 | 3.6550 | 3.6800 | -0.942% | 155,860 | -48.913% |
| 2026-07-29 | 3.6500 | 3.7700 | 3.5910 | 3.7150 | +2.060% | 165,843 | -49.394% |
| 2026-07-28 | 3.6800 | 3.7254 | 3.6200 | 3.6400 | +0.275% | 106,658 | -48.352% |
| 2026-07-27 | 3.6400 | 3.7100 | 3.6250 | 3.6300 | 0.000% | 133,428 | -48.209% |
| 2026-07-24 | 3.6900 | 3.7400 | 3.5900 | 3.6300 | -1.090% | 144,831 | -48.209% |
| 2026-07-23 | 3.6600 | 3.7200 | 3.6100 | 3.6700 | -1.344% | 236,865 | -48.774% |
| 2026-07-22 | 3.7800 | 3.8300 | 3.6450 | 3.7200 | -2.872% | 302,966 | -49.462% |
| 2026-07-21 | 3.8100 | 3.9000 | 3.8000 | 3.8300 | -0.519% | 215,796 | -50.914% |
| 2026-07-20 | 3.7100 | 3.8700 | 3.7100 | 3.8500 | +3.217% | 257,608 | -51.169% |
| 2026-07-17 | 3.7000 | 3.7750 | 3.6600 | 3.7300 | -0.533% | 240,677 | -49.598% |
| 2026-07-16 | 3.9600 | 4.0150 | 3.7400 | 3.7500 | -5.542% | 283,907 | -49.867% |
| 2026-07-15 | 4.0800 | 4.2000 | 3.8950 | 3.9700 | -2.696% | 327,559 | -52.645% |
| 2026-07-14 | 4.0800 | 4.2200 | 4.0502 | 4.0800 | -0.488% | 332,667 | -53.922% |
| 2026-07-13 | 4.1100 | 4.1750 | 4.0500 | 4.1000 | -0.726% | 180,035 | -54.146% |
| 2026-07-10 | 4.1500 | 4.1800 | 4.0400 | 4.1300 | 0.000% | 201,310 | -54.479% |
| 2026-07-09 | 4.1500 | 4.1800 | 4.0800 | 4.1300 | -0.959% | 167,626 | -54.479% |
| 2026-07-08 | 4.2000 | 4.2400 | 4.1500 | 4.1700 | -2.113% | 207,097 | -54.916% |
| 2026-07-07 | 4.2500 | 4.3600 | 4.2400 | 4.2600 | +0.948% | 259,592 | -55.869% |
| 2026-07-06 | 4.1600 | 4.2700 | 4.1400 | 4.2200 | +1.932% | 144,644 | -55.450% |
| 2026-07-02 | 4.1700 | 4.2400 | 4.1200 | 4.1400 | -0.600% | 184,526 | -54.589% |
| 2026-07-01 | 4.1000 | 4.2200 | 4.1000 | 4.1650 | +1.585% | 167,189 | -54.862% |
| 2026-06-30 | 4.2600 | 4.2800 | 4.0850 | 4.1000 | -4.206% | 221,769 | -54.146% |
| 2026-06-29 | 4.3500 | 4.4200 | 4.2500 | 4.2800 | -1.609% | 270,694 | -56.075% |
| 2026-06-26 | 4.0200 | 4.3756 | 4.0200 | 4.3500 | +7.407% | 2,345,484 | -56.782% |
| 2026-06-25 | 4.1200 | 4.2010 | 4.0350 | 4.0500 | -1.460% | 277,713 | -53.580% |
| 2026-06-24 | 4.1900 | 4.2400 | 4.0800 | 4.1100 | -2.375% | 209,056 | -54.258% |
| 2026-06-23 | 4.1300 | 4.3499 | 4.1300 | 4.2100 | +1.937% | 392,221 | -55.344% |
| 2026-06-22 | 4.1000 | 4.2656 | 4.0200 | 4.1300 | +0.978% | 257,894 | -54.479% |
| 2026-06-18 | 4.1400 | 4.2100 | 4.0400 | 4.0900 | -1.208% | 256,121 | -54.034% |
| 2026-06-17 | 4.1700 | 4.2750 | 4.1400 | 4.1400 | -0.719% | 134,502 | -54.589% |
| 2026-06-16 | 4.1500 | 4.2400 | 4.0000 | 4.1700 | +0.482% | 505,704 | -54.916% |
| 2026-06-15 | 4.1200 | 4.3300 | 4.1200 | 4.1500 | +1.467% | 351,999 | -54.699% |
| 2026-06-12 | 4.0400 | 4.1750 | 4.0000 | 4.0900 | +0.988% | 427,869 | -54.034% |
| 2026-06-11 | 4.0400 | 4.1000 | 3.9754 | 4.0500 | -0.491% | 423,106 | -53.580% |
| 2026-06-10 | 4.0200 | 4.2000 | 4.0200 | 4.0700 | -0.245% | 237,299 | -53.808% |
| 2026-06-09 | 4.1600 | 4.3100 | 3.9500 | 4.0800 | -1.923% | 469,858 | -53.922% |
| 2026-06-08 | 4.1500 | 4.2500 | 4.0400 | 4.1600 | +0.971% | 430,851 | -54.808% |
| 2026-06-05 | 4.3300 | 4.3500 | 4.1200 | 4.1200 | -5.069% | 328,341 | -54.369% |
| 2026-06-04 | 4.1600 | 4.4200 | 4.1500 | 4.3400 | +3.828% | 350,782 | -56.682% |
| 2026-06-03 | 4.2650 | 4.3600 | 4.0950 | 4.1800 | -3.241% | 508,476 | -55.024% |
| 2026-06-02 | 4.3000 | 4.3700 | 4.1500 | 4.3200 | -0.231% | 683,905 | -56.481% |
| 2026-06-01 | 4.5000 | 4.5300 | 4.3050 | 4.3300 | -2.036% | 455,541 | -56.582% |
| 2026-05-29 | 4.3100 | 4.5100 | 4.2500 | 4.4200 | +2.791% | 483,307 | -57.466% |
| 2026-05-28 | 4.1700 | 4.3400 | 4.1200 | 4.3000 | +2.625% | 412,123 | -56.279% |
| 2026-05-27 | 4.2000 | 4.2200 | 4.0700 | 4.1900 | -1.179% | 791,116 | -55.131% |
| 2026-05-26 | 4.4700 | 4.5600 | 4.2000 | 4.2400 | -3.855% | 650,374 | -55.660% |
| 2026-05-22 | 4.2100 | 4.4620 | 4.2100 | 4.4100 | +4.009% | 531,157 | -57.370% |
| 2026-05-21 | 4.2600 | 4.3200 | 4.1600 | 4.2400 | -1.852% | 345,430 | -55.660% |
| 2026-05-20 | 4.1700 | 4.3400 | 4.0600 | 4.3200 | +1.887% | 321,474 | -56.481% |
| 2026-05-19 | 4.2500 | 4.3844 | 4.1600 | 4.2400 | -0.935% | 356,092 | -55.660% |
| 2026-05-18 | 4.0900 | 4.3800 | 4.0220 | 4.2800 | +3.382% | 578,477 | -56.075% |
| 2026-05-15 | 4.4900 | 4.4900 | 4.1000 | 4.1400 | -9.409% | 1,005,286 | -54.589% |
| 2026-05-14 | 4.4700 | 4.7800 | 4.3800 | 4.5700 | +2.697% | 1,405,522 | -58.862% |
| 2026-05-13 | 6.0200 | 6.0200 | 4.0600 | 4.4500 | -38.366% | 4,095,748 | -57.753% |
| 2026-05-12 | 7.3200 | 7.4388 | 7.1200 | 7.2200 | -1.769% | 364,129 | -73.961% |
| 2026-05-11 | 7.4000 | 7.6092 | 7.3000 | 7.3500 | -0.407% | 381,199 | -74.422% |
| 2026-05-08 | 7.7200 | 7.7200 | 7.3500 | 7.3800 | -5.019% | 411,136 | -74.526% |
| 2026-05-07 | 7.8400 | 7.8900 | 7.5300 | 7.7700 | +0.388% | 250,365 | -75.804% |
| 2026-05-06 | 8.1000 | 8.1800 | 7.6400 | 7.7400 | -4.208% | 426,934 | -75.711% |
| 2026-05-05 | 7.9000 | 8.2253 | 7.8900 | 8.0800 | +2.668% | 367,637 | -76.733% |
| 2026-05-04 | 8.1200 | 8.2746 | 7.8400 | 7.8700 | -2.719% | 432,924 | -76.112% |
| 2026-05-01 | 8.1200 | 8.2900 | 7.9800 | 8.0900 | +1.252% | 344,669 | -76.761% |
| 2026-04-30 | 7.9300 | 8.0450 | 7.7800 | 7.9900 | +0.125% | 287,881 | -76.471% |
| 2026-04-29 | 8.0900 | 8.0900 | 7.7500 | 7.9800 | -1.966% | 231,797 | -76.441% |
| 2026-04-28 | 7.9300 | 8.2500 | 7.9100 | 8.1400 | +2.648% | 366,041 | -76.904% |
| 2026-04-27 | 7.9550 | 8.4700 | 7.8100 | 7.9300 | -1.491% | 516,752 | -76.293% |
| 2026-04-24 | 8.6700 | 8.6850 | 7.9904 | 8.0500 | -6.936% | 720,389 | -76.646% |
| 2026-04-23 | 8.9300 | 9.0199 | 8.6400 | 8.6500 | -3.782% | 260,592 | -78.266% |
| 2026-04-22 | 8.8100 | 9.0800 | 8.7200 | 8.9900 | +3.452% | 379,733 | -79.088% |
| 2026-04-21 | 8.5900 | 8.9000 | 8.4900 | 8.6900 | +1.519% | 517,299 | -78.366% |
| 2026-04-20 | 8.3200 | 8.6800 | 8.3000 | 8.5600 | +0.824% | 285,584 | -78.037% |
| 2026-04-17 | 8.3300 | 8.5900 | 8.3100 | 8.4900 | +2.785% | 305,932 | -77.856% |
| 2026-04-16 | 8.1600 | 8.4800 | 8.1500 | 8.2600 | +1.102% | 277,640 | -77.240% |
| 2026-04-15 | 8.4800 | 8.4800 | 8.1500 | 8.1700 | -3.314% | 282,046 | -76.989% |
| 2026-04-14 | 8.3600 | 8.5650 | 8.3200 | 8.4500 | +2.798% | 719,875 | -77.751% |
| 2026-04-13 | 7.6000 | 8.2500 | 7.5000 | 8.2200 | +8.158% | 380,370 | -77.129% |
| 2026-04-10 | 7.8400 | 8.0000 | 7.5900 | 7.6000 | -3.308% | 245,323 | -75.263% |
| 2026-04-09 | 7.8700 | 7.9300 | 7.5800 | 7.8600 | +0.383% | 296,469 | -76.081% |
| 2026-04-08 | 8.2800 | 8.4800 | 7.7502 | 7.8300 | -1.757% | 365,671 | -75.990% |
| 2026-04-07 | 7.6500 | 8.3400 | 7.3603 | 7.9700 | +3.372% | 737,303 | -76.412% |
| 2026-04-06 | 7.7900 | 7.7900 | 7.0200 | 7.7100 | -1.280% | 508,730 | -75.616% |
| 2026-04-02 | 7.3800 | 7.9900 | 7.2901 | 7.8100 | +3.718% | 584,861 | -75.928% |
| 2026-04-01 | 7.0000 | 7.7284 | 6.9362 | 7.5300 | +7.725% | 997,680 | -75.033% |
| 2026-03-31 | 6.4200 | 6.9900 | 6.2500 | 6.9900 | +8.879% | 885,090 | -73.104% |
| 2026-03-30 | 5.1300 | 6.4800 | 5.0421 | 6.4200 | +25.391% | 2,317,759 | -70.717% |
| 2026-03-27 | 5.2200 | 5.2503 | 5.0600 | 5.1200 | -3.578% | 213,011 | -63.281% |
| 2026-03-26 | 5.4100 | 5.6000 | 5.3020 | 5.3100 | -3.978% | 151,809 | -64.595% |
| 2026-03-25 | 5.6400 | 5.8200 | 5.4900 | 5.5300 | -1.250% | 234,474 | -66.004% |
| 2026-03-24 | 5.6300 | 5.8300 | 5.4400 | 5.6000 | -0.178% | 225,137 | -66.429% |
| 2026-03-23 | 5.7300 | 5.9550 | 5.4750 | 5.6100 | +1.264% | 614,535 | -66.488% |
| 2026-03-20 | 5.7100 | 6.2382 | 5.3300 | 5.5400 | +15.417% | 2,214,360 | -66.065% |
| 2026-03-19 | 4.8400 | 4.9506 | 4.7400 | 4.8000 | -1.840% | 756,032 | -60.833% |
| 2026-03-18 | 4.9000 | 5.0000 | 4.7700 | 4.8900 | -1.411% | 138,844 | -61.554% |
| 2026-03-17 | 4.9800 | 5.1400 | 4.9000 | 4.9600 | -0.201% | 93,654 | -62.097% |
| 2026-03-16 | 4.7100 | 5.1800 | 4.7100 | 4.9700 | +5.745% | 237,179 | -62.173% |
| 2026-03-13 | 4.7600 | 4.7900 | 4.6101 | 4.7000 | -0.844% | 151,470 | -60.000% |
| 2026-03-12 | 4.7900 | 4.8417 | 4.7200 | 4.7400 | +0.424% | 132,795 | -60.338% |
| 2026-03-11 | 4.8400 | 4.8900 | 4.7050 | 4.7200 | -2.277% | 38,177 | -60.169% |
| 2026-03-10 | 4.7800 | 4.9000 | 4.7800 | 4.8300 | +1.258% | 45,070 | -61.077% |
| 2026-03-09 | 4.8400 | 4.8600 | 4.6800 | 4.7700 | -1.649% | 72,633 | -60.587% |
| 2026-03-06 | 4.9000 | 4.9900 | 4.8300 | 4.8500 | -2.806% | 68,208 | -61.237% |
| 2026-03-05 | 5.0800 | 5.2000 | 4.8350 | 4.9900 | -2.157% | 175,427 | -62.325% |
| 2026-03-04 | 4.9600 | 5.1900 | 4.9100 | 5.1000 | +3.659% | 235,372 | -63.137% |
| 2026-03-03 | 4.9600 | 5.0100 | 4.8400 | 4.9200 | -2.574% | 118,802 | -61.789% |
| 2026-03-02 | 4.8100 | 5.1150 | 4.8100 | 5.0500 | +3.909% | 82,816 | -62.772% |
| 2026-02-27 | 4.9000 | 4.9288 | 4.8000 | 4.8600 | -1.220% | 57,049 | -61.317% |
| 2026-02-26 | 4.8800 | 4.9800 | 4.7800 | 4.9200 | -0.405% | 54,698 | -61.789% |
| 2026-02-25 | 4.8400 | 4.9450 | 4.7000 | 4.9400 | +4.440% | 49,874 | -61.943% |
| 2026-02-24 | 4.6800 | 4.8050 | 4.6605 | 4.7300 | +1.720% | 48,278 | -60.254% |
| 2026-02-23 | 4.8300 | 4.8450 | 4.6500 | 4.6500 | -4.713% | 90,582 | -59.570% |
| 2026-02-20 | 4.9100 | 5.0399 | 4.8404 | 4.8800 | -1.215% | 77,458 | -61.475% |
| 2026-02-19 | 4.8500 | 4.9880 | 4.8500 | 4.9400 | +1.646% | 64,219 | -61.943% |
| 2026-02-18 | 4.8200 | 5.0200 | 4.7950 | 4.8600 | +0.621% | 100,792 | -61.317% |
| 2026-02-17 | 4.9000 | 4.9800 | 4.7100 | 4.8300 | -1.429% | 76,140 | -61.077% |
| 2026-02-13 | 4.8200 | 5.0202 | 4.8200 | 4.9000 | +1.660% | 127,309 | -61.633% |
| 2026-02-12 | 4.8100 | 4.9550 | 4.7150 | 4.8200 | +1.261% | 150,146 | -60.996% |
| 2026-02-11 | 5.0900 | 5.0900 | 4.5500 | 4.7600 | -6.667% | 329,764 | -60.504% |
| 2026-02-10 | 5.1700 | 5.2575 | 5.0100 | 5.1000 | -0.391% | 85,176 | -63.137% |
| 2026-02-09 | 4.9700 | 5.1700 | 4.9400 | 5.1200 | +3.644% | 156,556 | -63.281% |
| 2026-02-06 | 4.8100 | 5.0387 | 4.8000 | 4.9400 | +3.782% | 219,451 | -61.943% |
| 2026-02-05 | 4.8100 | 4.8800 | 4.7200 | 4.7600 | -1.653% | 296,236 | -60.504% |
| 2026-02-04 | 5.1600 | 5.4300 | 4.7600 | 4.8400 | -7.634% | 297,021 | -61.157% |
| 2026-02-03 | 5.5400 | 5.6355 | 5.0301 | 5.2400 | -5.244% | 501,207 | -64.122% |
| 2026-02-02 | 5.6000 | 5.7750 | 5.5250 | 5.5300 | -2.641% | 102,929 | -66.004% |
| 2026-01-30 | 5.9500 | 5.9607 | 5.5701 | 5.6800 | -5.491% | 205,966 | -66.901% |
| 2026-01-29 | 6.0200 | 6.0900 | 5.9050 | 6.0100 | -0.249% | 137,198 | -68.719% |
| 2026-01-28 | 6.1500 | 6.1500 | 5.9200 | 6.0250 | -1.873% | 115,773 | -68.797% |
| 2026-01-27 | 6.0800 | 6.1500 | 6.0300 | 6.1400 | +0.987% | 38,067 | -69.381% |
| 2026-01-26 | 6.0400 | 6.1000 | 6.0000 | 6.0800 | +1.165% | 54,339 | -69.079% |
| 2026-01-23 | 6.0200 | 6.0750 | 5.9700 | 6.0100 | -0.825% | 122,661 | -68.719% |
| 2026-01-22 | 6.0100 | 6.1400 | 5.9990 | 6.0600 | +0.832% | 49,687 | -68.977% |
| 2026-01-21 | 6.0000 | 6.0499 | 5.8800 | 6.0100 | +0.167% | 125,276 | -68.719% |
| 2026-01-20 | 5.9000 | 6.0000 | 5.8700 | 6.0000 | +1.351% | 226,369 | -68.667% |
| 2026-01-16 | 6.0700 | 6.1300 | 5.9100 | 5.9200 | -2.149% | 139,833 | -68.243% |
| 2026-01-15 | 6.0200 | 6.1700 | 6.0200 | 6.0500 | +0.332% | 91,955 | -68.926% |
| 2026-01-14 | 6.2900 | 6.4100 | 5.9700 | 6.0300 | -4.739% | 200,907 | -68.823% |
| 2026-01-13 | 6.5000 | 6.5200 | 6.2500 | 6.3300 | -2.315% | 87,340 | -70.300% |
| 2026-01-12 | 6.4600 | 6.5352 | 6.2900 | 6.4800 | -0.308% | 103,372 | -70.988% |
| 2026-01-09 | 6.3200 | 6.5200 | 6.2600 | 6.5000 | +2.686% | 88,444 | -71.077% |
| 2026-01-08 | 6.3100 | 6.3700 | 6.2700 | 6.3300 | -0.472% | 60,585 | -70.300% |
| 2026-01-07 | 6.3400 | 6.5100 | 6.1600 | 6.3600 | +0.157% | 104,126 | -70.440% |
| 2026-01-06 | 6.3600 | 6.4487 | 6.2901 | 6.3500 | -0.314% | 65,020 | -70.394% |
| 2026-01-05 | 6.6700 | 6.7402 | 6.3000 | 6.3700 | -3.631% | 229,190 | -70.487% |
| 2026-01-02 | 6.5400 | 6.9800 | 6.3800 | 6.6100 | -1.048% | 139,832 | -71.558% |
| 2025-12-31 | 6.7800 | 6.8400 | 6.5400 | 6.6800 | -0.595% | 77,043 | -71.856% |
| 2025-12-30 | 6.6900 | 6.9200 | 6.5700 | 6.7200 | +0.599% | 145,625 | -72.024% |
| 2025-12-29 | 6.5800 | 6.7000 | 6.3600 | 6.6800 | +0.300% | 125,246 | -71.856% |
| 2025-12-26 | 6.5600 | 6.7300 | 6.5600 | 6.6600 | +0.604% | 69,303 | -71.772% |
| 2025-12-24 | 6.8000 | 6.8000 | 6.6100 | 6.6200 | -2.647% | 31,171 | -71.601% |
| 2025-12-23 | 6.6800 | 6.8800 | 6.6000 | 6.8000 | +1.341% | 122,155 | -72.353% |
| 2025-12-22 | 6.9100 | 6.9732 | 6.6500 | 6.7100 | -2.612% | 151,766 | -71.982% |
| 2025-12-19 | 7.1300 | 7.1350 | 6.7600 | 6.8900 | -2.684% | 188,346 | -72.714% |
| 2025-12-18 | 6.8400 | 7.1100 | 6.7900 | 7.0800 | +5.279% | 99,426 | -73.446% |
| 2025-12-17 | 6.8500 | 6.9500 | 6.6500 | 6.7250 | -2.958% | 118,778 | -72.045% |
| 2025-12-16 | 6.3500 | 7.0570 | 6.3400 | 6.9300 | +9.826% | 239,279 | -72.872% |
| 2025-12-15 | 6.6100 | 6.7782 | 6.2500 | 6.3100 | -5.113% | 157,857 | -70.206% |
| 2025-12-12 | 6.6000 | 6.8200 | 6.5119 | 6.6500 | +1.064% | 134,482 | -71.729% |
| 2025-12-11 | 6.5400 | 6.6700 | 6.3601 | 6.5800 | -0.152% | 91,668 | -71.429% |
| 2025-12-10 | 6.5000 | 6.6900 | 6.2698 | 6.5900 | +0.611% | 196,504 | -71.472% |
| 2025-12-09 | 6.5000 | 6.5900 | 6.1401 | 6.5500 | -0.152% | 133,148 | -71.298% |
| 2025-12-08 | 6.4300 | 6.6400 | 6.3380 | 6.5600 | +2.821% | 171,709 | -71.341% |
| 2025-12-05 | 6.4000 | 6.4500 | 6.1000 | 6.3800 | -1.085% | 130,717 | -70.533% |
| 2025-12-04 | 6.1400 | 6.4900 | 6.0900 | 6.4500 | +4.878% | 149,283 | -70.853% |
| 2025-12-03 | 6.1500 | 6.1800 | 5.9100 | 6.1500 | -0.162% | 141,876 | -69.431% |
| 2025-12-02 | 6.1100 | 6.2600 | 6.0960 | 6.1600 | +1.987% | 119,950 | -69.481% |
| 2025-12-01 | 6.1400 | 6.2600 | 6.0000 | 6.0400 | -4.581% | 114,884 | -68.874% |
| 2025-11-28 | 6.1700 | 6.3900 | 6.1600 | 6.3300 | +4.112% | 113,288 | -70.300% |
| 2025-11-26 | 6.4500 | 6.4500 | 5.9750 | 6.0800 | -5.443% | 244,698 | -69.079% |
| 2025-11-25 | 6.1900 | 6.5598 | 6.0452 | 6.4300 | +4.214% | 217,089 | -70.762% |
| 2025-11-24 | 6.3700 | 6.3867 | 5.9400 | 6.1700 | -3.292% | 476,525 | -69.530% |
| 2025-11-21 | 6.8500 | 7.0800 | 6.3300 | 6.3800 | -9.246% | 660,488 | -70.533% |
| 2025-11-20 | 7.2400 | 7.4780 | 6.9600 | 7.0300 | -1.403% | 483,724 | -73.257% |
| 2025-11-19 | 6.9200 | 7.2906 | 6.8000 | 7.1300 | +5.944% | 925,324 | -73.633% |
| 2025-11-18 | 6.1600 | 6.8492 | 5.9601 | 6.7300 | +8.724% | 1,640,413 | -72.065% |
| 2025-11-17 | 5.8700 | 6.2700 | 5.6300 | 6.1900 | +5.812% | 469,439 | -69.628% |
| 2025-11-14 | 6.0700 | 6.4500 | 5.5700 | 5.8500 | -5.340% | 1,011,027 | -67.863% |
| 2025-11-13 | 5.6500 | 6.9500 | 5.5950 | 6.1800 | +37.946% | 11,196,460 | -69.579% |
| 2025-11-12 | 4.4800 | 4.6200 | 4.4000 | 4.4800 | -0.444% | 189,309 | -58.036% |
| 2025-11-11 | 4.5000 | 4.5648 | 4.3600 | 4.5000 | -0.442% | 49,564 | -58.222% |
| 2025-11-10 | 4.5100 | 4.5999 | 4.4000 | 4.5200 | +4.630% | 85,276 | -58.407% |
| 2025-11-07 | 4.0900 | 4.4000 | 4.0000 | 4.3200 | +4.600% | 122,724 | -56.481% |
| 2025-11-06 | 4.3900 | 4.4000 | 4.1200 | 4.1300 | -5.708% | 95,224 | -54.479% |
| 2025-11-05 | 4.3600 | 4.4800 | 4.3200 | 4.3800 | +0.229% | 46,134 | -57.078% |
| 2025-11-04 | 4.5400 | 4.6510 | 4.3500 | 4.3700 | -5.206% | 85,228 | -56.979% |
| 2025-11-03 | 4.6100 | 4.7200 | 4.5805 | 4.6100 | +0.436% | 68,539 | -59.219% |
| 2025-10-31 | 4.6000 | 4.7558 | 4.5700 | 4.5900 | +0.218% | 43,356 | -59.041% |
| 2025-10-30 | 4.5300 | 4.6550 | 4.4600 | 4.5800 | +1.104% | 71,449 | -58.952% |
| 2025-10-29 | 4.5500 | 4.7471 | 4.4763 | 4.5300 | -2.160% | 281,684 | -58.499% |
| 2025-10-28 | 4.7000 | 4.7624 | 4.6200 | 4.6300 | -1.907% | 56,465 | -59.395% |
| 2025-10-27 | 4.8300 | 4.8313 | 4.7000 | 4.7200 | -0.840% | 66,823 | -60.169% |
| 2025-10-24 | 4.7200 | 4.8400 | 4.7200 | 4.7600 | +2.146% | 43,256 | -60.504% |
| 2025-10-23 | 4.6100 | 4.8250 | 4.5593 | 4.6600 | +0.866% | 46,538 | -59.657% |
| 2025-10-22 | 4.7200 | 4.8326 | 4.5300 | 4.6200 | -2.737% | 55,556 | -59.307% |
| 2025-10-21 | 4.8700 | 4.9600 | 4.7000 | 4.7500 | -3.061% | 68,582 | -60.421% |
| 2025-10-20 | 4.7400 | 4.9800 | 4.7400 | 4.9000 | +6.987% | 125,868 | -61.633% |
| 2025-10-17 | 4.4800 | 4.8100 | 4.4200 | 4.5800 | +1.778% | 153,032 | -58.952% |
| 2025-10-16 | 4.7200 | 4.8000 | 4.4600 | 4.5000 | -4.661% | 310,010 | -58.222% |
| 2025-10-15 | 4.8000 | 4.9000 | 4.6600 | 4.7200 | -1.871% | 98,805 | -60.169% |
| 2025-10-14 | 4.8800 | 4.9513 | 4.7400 | 4.8100 | -1.636% | 93,377 | -60.915% |
| 2025-10-13 | 4.9000 | 4.9500 | 4.7600 | 4.8900 | +1.875% | 85,411 | -61.554% |
| 2025-10-10 | 5.0000 | 5.1300 | 4.7600 | 4.8000 | -3.421% | 193,685 | -60.833% |
| 2025-10-09 | 5.0200 | 5.1000 | 4.9200 | 4.9700 | -0.996% | 163,067 | -62.173% |
| 2025-10-08 | 4.9900 | 5.0300 | 4.8800 | 5.0200 | +0.601% | 116,766 | -62.550% |
| 2025-10-07 | 4.9900 | 4.9900 | 4.8100 | 4.9900 | +0.201% | 164,644 | -62.325% |
| 2025-10-06 | 5.2400 | 5.3100 | 4.9300 | 4.9800 | -4.780% | 331,878 | -62.249% |
| 2025-10-03 | 5.1600 | 5.2999 | 5.1220 | 5.2300 | +1.949% | 84,459 | -64.054% |
| 2025-10-02 | 5.1000 | 5.1983 | 5.0400 | 5.1300 | +1.584% | 50,293 | -63.353% |
| 2025-10-01 | 5.2000 | 5.2000 | 4.9800 | 5.0500 | -2.885% | 266,799 | -62.772% |
| 2025-09-30 | 5.2600 | 5.3900 | 5.1200 | 5.2000 | -1.141% | 128,323 | -63.846% |
| 2025-09-29 | 5.4400 | 5.4400 | 5.2600 | 5.2600 | -2.593% | 70,392 | -64.259% |
| 2025-09-26 | 5.3800 | 5.5100 | 5.2501 | 5.4000 | +1.124% | 124,410 | -65.185% |
| 2025-09-25 | 5.4800 | 5.4800 | 5.2950 | 5.3400 | -3.610% | 77,439 | -64.794% |
| 2025-09-24 | 5.6100 | 5.6811 | 5.4100 | 5.5400 | -1.423% | 77,216 | -66.065% |
| 2025-09-23 | 5.7900 | 5.9200 | 5.5500 | 5.6200 | -2.936% | 112,981 | -66.548% |
| 2025-09-22 | 5.4500 | 5.7900 | 5.3700 | 5.7900 | +7.024% | 223,802 | -67.530% |
| 2025-09-19 | 5.4600 | 5.4600 | 5.3120 | 5.4100 | -1.097% | 329,838 | -65.250% |
| 2025-09-18 | 5.3900 | 5.5700 | 5.3500 | 5.4700 | +2.434% | 77,938 | -65.631% |
| 2025-09-17 | 5.3900 | 5.4600 | 5.3000 | 5.3400 | -0.928% | 94,560 | -64.794% |
| 2025-09-16 | 5.6000 | 5.6494 | 5.3600 | 5.3900 | -3.578% | 105,754 | -65.121% |
| 2025-09-15 | 5.6500 | 5.7050 | 5.5850 | 5.5900 | -0.710% | 89,564 | -66.369% |
| 2025-09-12 | 5.4900 | 5.7600 | 5.3800 | 5.6300 | +2.737% | 153,718 | -66.607% |
| 2025-09-11 | 5.3700 | 5.5200 | 5.3700 | 5.4800 | +1.294% | 88,183 | -65.693% |
| 2025-09-10 | 5.5900 | 5.7050 | 5.3200 | 5.4100 | -3.565% | 117,696 | -65.250% |
| 2025-09-09 | 5.6400 | 5.7500 | 5.5100 | 5.6100 | +0.179% | 179,732 | -66.488% |
| 2025-09-08 | 5.3400 | 5.6950 | 5.3400 | 5.6000 | +4.869% | 224,595 | -66.429% |
| 2025-09-05 | 5.2600 | 5.4055 | 5.2600 | 5.3400 | +1.908% | 100,375 | -64.794% |
| 2025-09-04 | 5.2900 | 5.3200 | 5.1400 | 5.2400 | -0.945% | 90,843 | -64.122% |
| 2025-09-03 | 5.3600 | 5.4000 | 5.2503 | 5.2900 | -1.121% | 62,166 | -64.461% |
| 2025-09-02 | 5.3400 | 5.4700 | 5.2170 | 5.3500 | -1.835% | 98,102 | -64.860% |
| 2025-08-29 | 5.4700 | 5.5100 | 5.3700 | 5.4500 | +0.739% | 122,302 | -65.505% |
| 2025-08-28 | 5.3300 | 5.5600 | 5.2700 | 5.4100 | +1.692% | 184,024 | -65.250% |
| 2025-08-27 | 5.3800 | 5.5298 | 5.2500 | 5.3200 | -0.931% | 176,587 | -64.662% |
| 2025-08-26 | 5.2100 | 5.4000 | 5.2100 | 5.3700 | +2.286% | 79,069 | -64.991% |
| 2025-08-25 | 5.3000 | 5.3100 | 5.2000 | 5.2500 | -1.316% | 84,031 | -64.190% |
| 2025-08-22 | 5.1500 | 5.3979 | 5.0964 | 5.3200 | +3.301% | 144,336 | -64.662% |
| 2025-08-21 | 5.2000 | 5.2500 | 5.0450 | 5.1500 | -1.341% | 76,314 | -63.495% |
| 2025-08-20 | 5.1700 | 5.3099 | 4.9400 | 5.2200 | +0.967% | 239,701 | -63.985% |
| 2025-08-19 | 5.5000 | 5.5000 | 5.1089 | 5.1700 | -5.829% | 200,507 | -63.636% |
| 2025-08-18 | 5.0200 | 5.5300 | 5.0000 | 5.4900 | +9.363% | 405,676 | -65.756% |
| 2025-08-15 | 4.8500 | 5.1400 | 4.6500 | 5.0200 | +3.719% | 271,550 | -62.550% |
| 2025-08-14 | 4.9400 | 4.9500 | 4.7100 | 4.8400 | -2.222% | 251,153 | -61.157% |
| 2025-08-13 | 4.9700 | 5.5000 | 4.7200 | 4.9500 | -1.590% | 363,828 | -62.020% |
| 2025-08-12 | 5.1000 | 5.1000 | 4.8646 | 5.0300 | -0.396% | 275,282 | -62.624% |
| 2025-08-11 | 4.8800 | 5.2500 | 4.8800 | 5.0500 | +3.272% | 204,433 | -62.772% |
| 2025-08-08 | 5.0000 | 5.0650 | 4.8900 | 4.8900 | -2.200% | 85,670 | -61.554% |
| 2025-08-07 | 5.1200 | 5.1500 | 4.8800 | 5.0000 | -1.961% | 98,838 | -62.400% |
| 2025-08-06 | 4.9900 | 5.1000 | 4.9538 | 5.1000 | +2.410% | 92,179 | -63.137% |
| 2025-08-05 | 5.0500 | 5.0600 | 4.8701 | 4.9800 | -1.386% | 117,067 | -62.249% |
| 2025-08-04 | 4.9000 | 5.1000 | 4.8314 | 5.0500 | +4.772% | 113,428 | -62.772% |
| 2025-08-01 | 4.8700 | 4.8800 | 4.6000 | 4.8200 | -2.626% | 257,955 | -60.996% |
| 2025-07-31 | 5.0200 | 5.0600 | 4.8900 | 4.9500 | -1.590% | 224,891 | -62.020% |
| 2025-07-30 | 5.0900 | 5.1500 | 5.0200 | 5.0300 | -1.373% | 106,588 | -62.624% |
| 2025-07-29 | 5.1800 | 5.2350 | 5.0300 | 5.1000 | -1.354% | 109,135 | -63.137% |
| 2025-07-28 | 5.1800 | 5.2673 | 5.0392 | 5.1700 | +0.584% | 163,408 | -63.636% |
| 2025-07-25 | 5.2000 | 5.2400 | 5.1100 | 5.1400 | -0.388% | 125,960 | -63.424% |
| 2025-07-24 | 5.2500 | 5.2800 | 5.1600 | 5.1600 | -1.714% | 129,435 | -63.566% |
| 2025-07-23 | 5.3400 | 5.3780 | 5.2000 | 5.2500 | -1.130% | 196,209 | -64.190% |
| 2025-07-22 | 5.5000 | 5.5000 | 5.0800 | 5.3100 | -2.747% | 272,494 | -64.595% |
| 2025-07-21 | 5.3100 | 5.7100 | 5.3100 | 5.4600 | +4.398% | 425,871 | -65.568% |
| 2025-07-18 | 5.2800 | 5.3300 | 5.1100 | 5.2300 | -1.134% | 213,925 | -64.054% |
| 2025-07-17 | 5.2300 | 5.2900 | 5.1200 | 5.2900 | +2.321% | 192,675 | -64.461% |
| 2025-07-16 | 5.1400 | 5.2000 | 5.0400 | 5.1700 | +0.977% | 207,753 | -63.636% |
| 2025-07-15 | 5.2800 | 5.2900 | 5.0900 | 5.1200 | -2.476% | 155,780 | -63.281% |
| 2025-07-14 | 5.1100 | 5.3600 | 5.1100 | 5.2500 | +2.140% | 230,064 | -64.190% |
| 2025-07-11 | 5.2000 | 5.2450 | 5.0600 | 5.1400 | -1.154% | 233,504 | -63.424% |
| 2025-07-10 | 5.1800 | 5.3876 | 5.0800 | 5.2000 | 0.000% | 331,174 | -63.846% |
| 2025-07-09 | 5.3000 | 5.3000 | 5.1600 | 5.2000 | -1.328% | 181,154 | -63.846% |
| 2025-07-08 | 5.4400 | 5.4500 | 5.2000 | 5.2700 | -3.303% | 254,381 | -64.326% |
| 2025-07-07 | 5.3400 | 5.5800 | 5.2720 | 5.4500 | +1.490% | 364,894 | -65.505% |
| 2025-07-03 | 5.1700 | 5.4714 | 5.1700 | 5.3700 | +3.868% | 182,116 | -64.991% |
| 2025-07-02 | 5.1700 | 5.2200 | 5.0300 | 5.1700 | 0.000% | 443,651 | -63.636% |
| 2025-07-01 | 5.3400 | 5.3700 | 5.1700 | 5.1700 | -4.082% | 312,334 | -63.636% |
| 2025-06-30 | 5.4800 | 5.5216 | 5.3100 | 5.3900 | -1.463% | 261,885 | -65.121% |
| 2025-06-27 | 5.5000 | 5.6600 | 5.3500 | 5.4700 | +0.551% | 481,875 | -65.631% |
| 2025-06-26 | 5.3700 | 5.6000 | 5.2100 | 5.4400 | +1.493% | 278,843 | -65.441% |
| 2025-06-25 | 5.5700 | 5.7651 | 5.3500 | 5.3600 | -7.106% | 498,631 | -64.925% |
| 2025-06-24 | 5.4500 | 5.9707 | 5.4200 | 5.7700 | +7.050% | 544,891 | -67.418% |
| 2025-06-23 | 5.4300 | 5.4300 | 5.1001 | 5.3900 | +0.186% | 421,091 | -65.121% |
| 2025-06-20 | 5.2800 | 5.4850 | 5.1500 | 5.3800 | +2.281% | 417,977 | -65.056% |
| 2025-06-18 | 5.2200 | 5.4700 | 5.1600 | 5.2600 | +0.574% | 213,185 | -64.259% |
| 2025-06-17 | 5.4400 | 5.6300 | 5.2100 | 5.2300 | -4.388% | 241,027 | -64.054% |
| 2025-06-16 | 5.4500 | 5.6000 | 5.4001 | 5.4700 | +0.737% | 344,134 | -65.631% |
| 2025-06-13 | 5.1700 | 5.4300 | 5.0800 | 5.4300 | +3.429% | 260,779 | -65.378% |
| 2025-06-12 | 5.2700 | 5.4200 | 5.1600 | 5.2500 | -2.052% | 379,699 | -64.190% |
| 2025-06-11 | 5.6500 | 5.7500 | 5.2200 | 5.3600 | -5.800% | 847,798 | -64.925% |
| 2025-06-10 | 6.2000 | 6.3500 | 5.6500 | 5.6900 | -6.260% | 964,848 | -66.960% |
| 2025-06-09 | 5.9800 | 6.4880 | 5.9409 | 6.0700 | +2.189% | 1,009,526 | -69.028% |
| 2025-06-06 | 5.4700 | 6.1550 | 5.4000 | 5.9400 | +8.394% | 725,989 | -68.350% |
| 2025-06-05 | 5.5300 | 5.7700 | 5.4100 | 5.4800 | -0.904% | 231,265 | -65.693% |
| 2025-06-04 | 5.4500 | 5.5895 | 5.2500 | 5.5300 | +3.558% | 546,367 | -66.004% |
| 2025-06-03 | 5.5900 | 5.7894 | 5.3200 | 5.3400 | -4.982% | 316,747 | -64.794% |
| 2025-06-02 | 5.1400 | 5.8050 | 5.1186 | 5.6200 | +10.413% | 675,466 | -66.548% |
| 2025-05-30 | 4.9400 | 5.1800 | 4.6400 | 5.0900 | +3.878% | 594,966 | -63.065% |
| 2025-05-29 | 5.0700 | 5.2300 | 4.8200 | 4.9000 | -1.010% | 340,844 | -61.633% |
| 2025-05-28 | 5.1700 | 5.2700 | 4.8000 | 4.9500 | 0.000% | 514,367 | -62.020% |