Dark

IDN
Intellicheck, Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:58 PM EDT

4.13USD-0.959%(-0.04)167,625

3.53Bid 5.10Ask 1.57Spread

Pre-market

Jul 8, 2026 8:28:30 AM EDT

4.15USD-0.480%(-0.02)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

4.13USD0.000%(0.00)25,921

OverviewOptionsHistoricalDark Pool PrintsShortsMore

IDN Volume Jul 9, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.05	85,351	44.72
Nasdaq GSM	27.16	44,530	35.93
IEX	6.98	11,451	4.02
NYSE Arca	4.50	7,373	4.88
MEMX	3.05	5,006	1.61
Cboe EDGX	2.58	4,227	3.98
MIAX Pearl	1.01	1,664	0.22
Cboe BYX	0.88	1,442	0.27
Cboe BZX	0.66	1,090	2.75
Cboe EDGA	0.34	550	0.26
NYSE National	0.32	531	0.12
Nasdaq BX	0.27	444	0.18
NYSE	0.19	305	0.87
CHX	0.00	1	0.07
Nasdaq PHLX	0.00	0	0.05
NYSE American	0.00	0	0.05
LTSE	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IDN Nutrition Facts

0.38 servings per container

Serving size

427.97K

Calories

163.97K

% Day

% Avg

Off Exchange¹ 85K

52.05%

44.72%

Nasdaq GSM 45K

27.16%

35.93%

IEX 11K

6.98%

4.02%

NYSE Arca 7K

4.50%

4.88%

MEMX 5K

3.05%

1.61%

Cboe EDGX 4K

2.58%

3.98%

MIAX Pearl 2K

1.01%

0.22%

Cboe BYX 1K

0.88%

0.27%

Cboe BZX 1K

0.66%

2.75%

Cboe EDGA 550

0.34%

0.26%

NYSE National 531

0.32%

0.12%

Nasdaq BX 444

0.27%

0.18%

NYSE 305

0.19%

0.87%

CHX 1

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.05%

NYSE American 0

0.00%

0.05%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IDN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 85,351, which is 52.05% of today's total volume.
Today's Lit volume is 78,614, which is 47.95%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.72%.
The average Lit volume has been 55.28%.

IDN Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

MEMX

Cboe EDGX

MIAX Pearl

Cboe BYX

Cboe BZX

Cboe EDGA

NYSE National