IDN
Intellicheck, Inc. Common Stock
stockNASDAQ
Market OpenNov 13, 2026 12:48:35 PM EST
1.88USD-16.295%(-0.37)209,939
Pre-marketNov 13, 2026 9:29:30 AM EST
2.10USD-6.250%(-0.14)
IDN Exchange Volume Summary · 2026-11-13
IDN’s Lit Exchange Volume on 2026-11-13 was 86,194, which is 41.36% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 47.36% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 58.64% | 122,190 | 52.64% |
| Nasdaq GSM | 14.24% | 29,679 | 24.48% |
| NYSE Arca | 8.54% | 17,789 | 8.57% |
| IEX | 6.24% | 12,998 | 4.78% |
| Cboe EDGX | 5.76% | 11,995 | 3.90% |
| MEMX | 3.71% | 7,723 | 1.02% |
| Cboe BZX | 0.98% | 2,049 | 2.03% |
| NYSE | 0.42% | 865 | 1.01% |
| Cboe BYX | 0.32% | 672 | 0.62% |
| TXSE | 0.24% | 498 | 0.10% |
| NYSE National | 0.23% | 486 | 0.13% |
| MIAX Pearl | 0.22% | 450 | 0.20% |
| Nasdaq BX | 0.19% | 386 | 0.15% |
| Cboe EDGA | 0.13% | 275 | 0.16% |
| Nasdaq PHLX | 0.07% | 142 | 0.03% |
| NYSE American | 0.05% | 100 | 0.10% |
| CHX | 0.04% | 87 | 0.03% |
IDN Volume by Exchange
Loading…
IDN Volume by Exchange
Loading…
IDN Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | MEMX | Cboe BZX | NYSE | Cboe BYX | TXSE | NYSE National | MIAX Pearl | Nasdaq BX | Cboe EDGA | Nasdaq PHLX | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 58.64 | 14.24 | 8.54 | 6.24 | 5.76 | 3.71 | 0.98 | 0.42 | 0.32 | 0.24 | 0.23 | 0.22 | 0.19 | 0.13 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-11-12 | 53.54 | 22.56 | 4.04 | 6.08 | 7.07 | 2.45 | 2.56 | 0.49 | 0.19 | 0.13 | 0.00 | 0.39 | 0.15 | 0.11 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00 |
| 2026-11-11 | 50.53 | 21.94 | 12.92 | 5.55 | 2.74 | 0.83 | 1.50 | 0.97 | 0.89 | 0.00 | 0.13 | 1.44 | 0.17 | 0.18 | 0.03 | 0.12 | 0.00 | 0.06 | 0.00 |
| 2026-11-10 | 52.11 | 32.44 | 3.06 | 6.08 | 2.26 | 0.61 | 0.98 | 0.77 | 0.47 | 0.01 | 0.04 | 0.57 | 0.08 | 0.33 | 0.04 | 0.04 | 0.11 | 0.00 | 0.00 |
| 2026-11-09 | 48.86 | 35.91 | 2.54 | 1.89 | 7.14 | 0.87 | 1.13 | 0.44 | 0.38 | 0.36 | 0.11 | 0.15 | 0.01 | 0.16 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 54.35 | 27.84 | 4.43 | 3.88 | 1.42 | 1.10 | 3.69 | 1.48 | 0.93 | 0.06 | 0.51 | 0.09 | 0.10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-11-05 | 41.93 | 23.97 | 10.65 | 2.93 | 12.34 | 1.44 | 2.26 | 2.15 | 0.60 | 0.04 | 0.00 | 0.17 | 0.17 | 0.31 | 0.45 | 0.26 | 0.28 | 0.05 | 0.00 |
| 2026-11-04 | 47.18 | 24.39 | 10.42 | 3.98 | 7.96 | 0.82 | 1.48 | 1.65 | 0.71 | 0.21 | 0.21 | 0.11 | 0.37 | 0.21 | 0.00 | 0.04 | 0.00 | 0.23 | 0.00 |
| 2026-11-03 | 47.33 | 25.76 | 13.00 | 4.96 | 2.55 | 0.56 | 2.77 | 1.70 | 0.57 | 0.00 | 0.03 | 0.22 | 0.44 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 60.13 | 16.42 | 10.23 | 4.80 | 2.98 | 0.64 | 2.65 | 0.92 | 0.78 | 0.15 | 0.13 | 0.04 | 0.04 | 0.05 | 0.01 | 0.01 | 0.00 | 0.02 | 0.00 |
| 2026-10-30 | 41.23 | 32.82 | 10.85 | 8.40 | 1.92 | 0.53 | 1.78 | 0.85 | 0.76 | 0.02 | 0.00 | 0.14 | 0.29 | 0.20 | 0.00 | 0.13 | 0.06 | 0.02 | 0.00 |
| 2026-10-29 | 70.68 | 13.90 | 6.12 | 5.88 | 0.60 | 0.16 | 0.87 | 0.70 | 0.30 | 0.01 | 0.02 | 0.11 | 0.38 | 0.04 | 0.02 | 0.07 | 0.06 | 0.09 | 0.00 |
| 2026-10-28 | 58.20 | 16.66 | 10.31 | 6.94 | 2.98 | 0.25 | 2.48 | 1.63 | 0.37 | 0.00 | 0.01 | 0.00 | 0.03 | 0.03 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00 |
| 2026-10-27 | 52.59 | 24.77 | 10.52 | 3.93 | 3.78 | 0.48 | 1.81 | 1.07 | 0.40 | 0.00 | 0.03 | 0.14 | 0.29 | 0.14 | 0.00 | 0.01 | 0.00 | 0.04 | 0.00 |
| 2026-10-26 | 38.49 | 30.28 | 19.29 | 4.61 | 1.97 | 0.62 | 3.27 | 0.54 | 0.40 | 0.20 | 0.00 | 0.09 | 0.03 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 64.71 | 17.45 | 5.23 | 3.35 | 4.69 | 1.74 | 1.33 | 0.84 | 0.38 | 0.09 | 0.00 | 0.02 | 0.11 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 47.97 | 22.12 | 11.57 | 5.36 | 4.89 | 1.41 | 1.71 | 1.24 | 1.05 | 0.52 | 0.34 | 0.43 | 0.22 | 0.50 | 0.09 | 0.58 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 62.48 | 21.03 | 3.96 | 4.83 | 5.39 | 0.25 | 1.04 | 0.30 | 0.14 | 0.00 | 0.04 | 0.20 | 0.00 | 0.12 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 52.65 | 28.77 | 6.39 | 3.49 | 2.58 | 0.50 | 1.96 | 1.60 | 0.99 | 0.00 | 0.26 | 0.14 | 0.30 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 42.44 | 34.93 | 11.62 | 3.78 | 1.12 | 0.11 | 2.28 | 0.75 | 0.83 | 0.28 | 0.15 | 0.00 | 0.19 | 0.34 | 0.05 | 1.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 45.00 | 30.42 | 9.58 | 3.72 | 4.52 | 3.08 | 1.54 | 0.94 | 0.36 | 0.06 | 0.17 | 0.11 | 0.26 | 0.18 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 45.73 | 29.68 | 5.64 | 6.33 | 2.85 | 0.47 | 3.53 | 1.45 | 1.37 | 0.00 | 1.55 | 0.07 | 0.29 | 0.95 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 42.74 | 32.95 | 9.17 | 4.15 | 4.26 | 0.45 | 3.01 | 0.75 | 0.38 | 0.18 | 0.02 | 0.29 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.64 | 0.00 |
| 2026-10-13 | 54.62 | 31.34 | 4.22 | 2.62 | 2.42 | 0.15 | 3.29 | 0.70 | 0.03 | 0.00 | 0.00 | 0.23 | 0.20 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 45.76 | 30.94 | 11.00 | 4.58 | 2.08 | 0.45 | 3.67 | 1.04 | 0.23 | 0.00 | 0.04 | 0.11 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |