Dark

ICLR
Icon Plc
stock NASDAQ

At Close

Jan 14, 2026 3:59:55 PM EST

184.74USD+0.791%(+1.45)785,086

184.27Bid 184.57Ask 0.30Spread

Pre-market

Jan 12, 2026 9:03:30 AM EST

181.50USD-0.977%(-1.79)0

After-hours

Jan 14, 2026 4:00:30 PM EST

184.77USD+0.016%(+0.03)5,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
927	4,005	180	887

ICLR Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ICLR Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICLR Jan 16, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

ICLR Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.11	-90.00%	2	12	11-25	ICLR260116C00290000
280 C	0.05	-54.55%	4	5	12-29	ICLR260116C00280000
270 C	0.16	-94.01%	2	4	12-04	ICLR260116C00270000
260 C	0	0%	0			ICLR260116C00260000
250 C	1.10	0%	4	2	01-06	ICLR260116C00250000
240 C	0.10	+100.00%	9	173	01-07	ICLR260116C00240000
230 C	0.83	+23.88%	4	17	01-09	ICLR260116C00230000
220 C	0.40	+700.00%	1,399	1,174	01-12	ICLR260116C00220000
210 C	0.67	+48.89%	1	125	01-13	ICLR260116C00210000
200 C	0.77	+156.67%	1	205	01-13	ICLR260116C00200000
195 C	0.50	-51.46%	1,428	1,089	01-12	ICLR260116C00195000
190 C	1.20	0.00%	21	784	01-13	ICLR260116C00190000
185 C	2.28	-17.09%	10	415	01-13	ICLR260116C00185000
180 C	5.05	-76.08%	10	223	01-12	ICLR260116C00180000
175 C	15.53	+163.22%	5	18	01-08	ICLR260116C00175000
170 C	12.45	+15.28%	5	10	01-12	ICLR260116C00170000
165 C	25.10	+46.78%	1	234	12-15	ICLR260116C00165000
160 C	27.50	+8.27%	1	22	01-08	ICLR260116C00160000
155 C	32.50	-27.84%	1	4	01-08	ICLR260116C00155000
150 C	32.80	-43.01%	5	6	01-13	ICLR260116C00150000
145 C	30.90	+47.28%	3	4	07-22	ICLR260116C00145000
140 C	58.20	+80.19%	1	5	07-24	ICLR260116C00140000
135 C	48.04	+50.60%	1	344	12-16	ICLR260116C00135000
130 C	50.00	+35.50%	1	32	10-23	ICLR260116C00130000
125 C	46.59	-15.03%	6	2	09-24	ICLR260116C00125000
120 C	28.10	0%	30	15	05-21	ICLR260116C00120000
115 C	0	0%	0			ICLR260116C00115000
110 C	0	0%	0			ICLR260116C00110000
105 C	36.80	0%	2	1	05-21	ICLR260116C00105000
100 C	0	0%	0			ICLR260116C00100000
95 C	46.40	0%	2	1	05-16	ICLR260116C00095000
90 C	56.00	+3.51%	3	3	06-09	ICLR260116C00090000
85 C	102.40	+89.28%	1	3	01-08	ICLR260116C00085000
80 C	0	0%	0			ICLR260116C00080000
75 C	0	0%	0			ICLR260116C00075000
70 C	0	0%	0			ICLR260116C00070000
65 C	0	0%	0			ICLR260116C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ICLR260116P00290000
280 P	0	0%	0			ICLR260116P00280000
270 P	0	0%	0			ICLR260116P00270000
260 P	0	0%	0			ICLR260116P00260000
250 P	0	0%	0			ICLR260116P00250000
240 P	0	0%	0			ICLR260116P00240000
230 P	0	0%	0			ICLR260116P00230000
220 P	32.70	-16.79%	1	1	01-08	ICLR260116P00220000
210 P	29.60	0%	2	2	10-22	ICLR260116P00210000
200 P	5.41	-84.98%	52	58	01-07	ICLR260116P00200000
195 P	9.50	+142.35%	50	45	01-08	ICLR260116P00195000
190 P	2.20	-12.00%	1	28	01-07	ICLR260116P00190000
185 P	3.10	+79.19%	51	46	01-08	ICLR260116P00185000
180 P	1.85	-29.66%	10	90	01-13	ICLR260116P00180000
175 P	1.92	+17.79%	6	105	01-12	ICLR260116P00175000
170 P	0.80	+33.33%	2	110	01-09	ICLR260116P00170000
165 P	0.84	-67.19%	5	78	01-12	ICLR260116P00165000
160 P	2.45	+22.50%	1	15	12-19	ICLR260116P00160000
155 P	0.08	-95.00%	1	39	01-12	ICLR260116P00155000
150 P	7.64	-53.13%	2	27	11-18	ICLR260116P00150000
145 P	5.80	+26.09%	1	8	11-18	ICLR260116P00145000
140 P	0.20	-62.96%	2	338	12-23	ICLR260116P00140000
135 P	0.10	-97.09%	2	9	12-23	ICLR260116P00135000
130 P	0.40	-80.95%	25	26	12-11	ICLR260116P00130000
125 P	0.43	-66.92%	1	12	12-15	ICLR260116P00125000
120 P	14.80	0%	1	1	05-19	ICLR260116P00120000
115 P	0.41	-95.16%	1	1	12-15	ICLR260116P00115000
110 P	9.20	-14.81%	1	2	06-04	ICLR260116P00110000
105 P	10.64	0%	1	1	05-21	ICLR260116P00105000
100 P	1.11	-79.82%	1	14	08-14	ICLR260116P00100000
95 P	0.30	-94.83%	1	1	07-28	ICLR260116P00095000
90 P	0.25	0%	1	1	07-28	ICLR260116P00090000
85 P	0.82	+310.00%	1	5	08-14	ICLR260116P00085000
80 P	0.20	0%	1	1	07-28	ICLR260116P00080000
75 P	0.15	-94.12%	1	1	07-28	ICLR260116P00075000
70 P	1.95	0%	1	1	05-21	ICLR260116P00070000
65 P	1.50	0%	1	1	05-21	ICLR260116P00065000

document.getElementById("Ht53s0").onerror = function(){this.style.display='none';}; .dark-mode .qC6yr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qC6yr2{ color: #333333; background-color: white; border: 2px solid #333333; }ICLRIcon Plcstock NASDAQ

ICLR Jan 16, 2026 Exp. - Open Interest by Strike

ICLR Jan 16, 2026 Exp. - Max Pain @ $165.00

ICLR
Icon Plc
stock NASDAQ