Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICLR
Icon Plc
stock NASDAQ

At Close
Jul 21, 2025 3:59:56 PM EDT
139.63USD-2.724%(-3.91)2,194,774
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-143.54)0
After-hours
Jul 21, 2025 4:31:30 PM EDT
148.13USD+6.088%(+8.50)7,929
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Dec 18, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
115010896


ICLR Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ICLR Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ICLR Aug 15, 2025 Exp. - Max Pain @ $150.00

Puts
Calls


ICLR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0ICLR250815C00200000
195 C0.250%1107-16ICLR250815C00195000
190 C00%0ICLR250815C00190000
185 C1.700%101007-14ICLR250815C00185000
180 C1.940%505007-08ICLR250815C00180000
175 C00%0ICLR250815C00175000
170 C1.40-67.06%22007-14ICLR250815C00170000
165 C00%0ICLR250815C00165000
160 C3.03-51.52%83507-18ICLR250815C00160000
155 C5.00-32.43%51407-16ICLR250815C00155000
150 C8.40-15.58%2707-16ICLR250815C00150000
145 C12.67+18.41%2807-01ICLR250815C00145000
140 C12.05-37.73%4507-17ICLR250815C00140000
135 C23.050%1107-10ICLR250815C00135000
130 C00%0ICLR250815C00130000
125 C00%0ICLR250815C00125000
120 C00%0ICLR250815C00120000
115 C00%0ICLR250815C00115000
110 C00%0ICLR250815C00110000
105 C00%0ICLR250815C00105000
100 C00%0ICLR250815C00100000
95 C00%0ICLR250815C00095000
90 C00%0ICLR250815C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0ICLR250815P00200000
195 P00%0ICLR250815P00195000
190 P00%0ICLR250815P00190000
185 P00%0ICLR250815P00185000
180 P00%0ICLR250815P00180000
175 P23.500%2207-10ICLR250815P00175000
170 P00%0ICLR250815P00170000
165 P00%0ICLR250815P00165000
160 P00%0ICLR250815P00160000
155 P12.100%101007-14ICLR250815P00155000
150 P12.30+53.75%13007-16ICLR250815P00150000
145 P8.96+1.24%55207-18ICLR250815P00145000
140 P7.43+28.10%31407-16ICLR250815P00140000
135 P5.30+42.86%25207-16ICLR250815P00135000
130 P3.00+233.33%53407-18ICLR250815P00130000
125 P1.27-45.96%2207-11ICLR250815P00125000
120 P2.00-20.95%3406-26ICLR250815P00120000
115 P1.800%6306-20ICLR250815P00115000
110 P1.630%1106-24ICLR250815P00110000
105 P00%0ICLR250815P00105000
100 P00%0ICLR250815P00100000
95 P00%0ICLR250815P00095000
90 P00%0ICLR250815P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC