Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IAC
IAC Inc. Common Stock
stock NASDAQ

At Close
May 7, 2026 3:59:58 PM EDT
43.12USD+2.071%(+0.88)1,959,667
41.00Bid   45.57Ask   4.57Spread
Pre-market
May 6, 2026 9:27:50 AM EDT
40.33USD-4.544%(-1.92)0
After-hours
May 4, 2026 4:53:30 PM EDT
42.00USD-6.977%(-3.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2805851225,300


IAC Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

IAC Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IAC Jun 18, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


IAC Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.280%3305-05IAC260618C00055000
52.50 C00%0IAC260618C00052500
50.00 C0.20-79.59%11105-05IAC260618C00050000
47.50 C0.35-76.67%50350905-05IAC260618C00047500
45.00 C2.49+20.29%16205-04IAC260618C00045000
42.50 C1.50-60.00%13105-05IAC260618C00042500
40.00 C3.06+6.99%12904-13IAC260618C00040000
37.50 C5.20-22.96%217105-06IAC260618C00037500
35.00 C5.60+57.30%804803-24IAC260618C00035000
32.50 C00%0IAC260618C00032500
30.00 C00%0IAC260618C00030000
27.50 C5.300%3111-04IAC260618C00027500
25.00 C00%0IAC260618C00025000
22.50 C00%0IAC260618C00022500
20.00 C00%0IAC260618C00020000
17.50 C00%0IAC260618C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0IAC260618P00055000
52.50 P00%0IAC260618P00052500
50.00 P8.000%20010005-05IAC260618P00050000
47.50 P4.100%2004-21IAC260618P00047500
45.00 P3.20+39.13%102205-05IAC260618P00045000
42.50 P1.99+20.61%111,27005-05IAC260618P00042500
40.00 P1.03+21.18%251905-05IAC260618P00040000
37.50 P0.90+80.00%21,43805-05IAC260618P00037500
35.00 P1.91-21.07%11203-06IAC260618P00035000
32.50 P0.65-26.97%1804-01IAC260618P00032500
30.00 P0.33-36.54%12,00204-10IAC260618P00030000
27.50 P0.20+150.00%14405-05IAC260618P00027500
25.00 P0.29-72.38%1303-16IAC260618P00025000
22.50 P00%0IAC260618P00022500
20.00 P0.30-14.29%1311-20IAC260618P00020000
17.50 P0.300%1110-28IAC260618P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC