Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IAC
IAC Inc. Common Stock
stock NASDAQ

At Close
May 7, 2026 3:59:58 PM EDT
43.12USD+2.071%(+0.88)1,959,667
41.00Bid   45.57Ask   4.57Spread
Pre-market
May 6, 2026 9:27:50 AM EDT
40.33USD-4.544%(-1.92)0
After-hours
May 4, 2026 4:53:30 PM EDT
42.00USD-6.977%(-3.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3078411,172


IAC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IAC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IAC Sep 18, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


IAC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0IAC260918C00065000
60.00 C1.200%1103-30IAC260918C00060000
55.00 C1.25+13.64%1405-01IAC260918C00055000
52.50 C00%0IAC260918C00052500
50.00 C1.08-51.13%101505-06IAC260918C00050000
47.50 C3.13+0.97%31205-04IAC260918C00047500
45.00 C4.30+16.53%25204-21IAC260918C00045000
42.50 C3.80-24.00%114705-05IAC260918C00042500
40.00 C4.48-44.00%108605-06IAC260918C00040000
37.50 C6.50+14.04%2205-05IAC260918C00037500
35.00 C7.30-2.41%13604-07IAC260918C00035000
32.50 C7.80+33.79%22503-04IAC260918C00032500
30.00 C10.16+19.53%2202-27IAC260918C00030000
27.50 C8.500%1102-17IAC260918C00027500
25.00 C00%0IAC260918C00025000
22.50 C17.00-8.11%8803-27IAC260918C00022500
20.00 C00%0IAC260918C00020000
17.50 C00%0IAC260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0IAC260918P00065000
60.00 P00%0IAC260918P00060000
55.00 P00%0IAC260918P00055000
52.50 P00%0IAC260918P00052500
50.00 P12.350%2102-27IAC260918P00050000
47.50 P00%0IAC260918P00047500
45.00 P00%0IAC260918P00045000
42.50 P00%0IAC260918P00042500
40.00 P3.53-15.95%151804-08IAC260918P00040000
37.50 P4.600%54954902-10IAC260918P00037500
35.00 P2.900%3302-04IAC260918P00035000
32.50 P1.45-6.45%12203-31IAC260918P00032500
30.00 P1.20+9.09%155003-20IAC260918P00030000
27.50 P0.84-11.58%51703-23IAC260918P00027500
25.00 P0.430%2204-09IAC260918P00025000
22.50 P00%0IAC260918P00022500
20.00 P00%0IAC260918P00020000
17.50 P0.250%111102-06IAC260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC