Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IAC
IAC Inc. Common Stock
stock NASDAQ

At Close
May 7, 2026 3:59:58 PM EDT
43.12USD+2.071%(+0.88)1,959,667
41.00Bid   45.57Ask   4.57Spread
Pre-market
May 6, 2026 9:27:50 AM EDT
40.33USD-4.544%(-1.92)0
After-hours
May 4, 2026 4:53:30 PM EDT
42.00USD-6.977%(-3.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
425012


IAC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IAC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IAC Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


IAC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.55-46.08%1304-29IAC261218C00065000
60.00 C1.200%6604-17IAC261218C00060000
55.00 C00%0IAC261218C00055000
52.50 C00%0IAC261218C00052500
50.00 C3.57+11.56%4604-27IAC261218C00050000
47.50 C2.60-46.39%21005-06IAC261218C00047500
45.00 C00%0IAC261218C00045000
42.50 C4.64-39.74%2205-05IAC261218C00042500
40.00 C00%0IAC261218C00040000
37.50 C9.45-1.77%2204-23IAC261218C00037500
35.00 C00%0IAC261218C00035000
32.50 C00%0IAC261218C00032500
30.00 C00%0IAC261218C00030000
27.50 C00%0IAC261218C00027500
25.00 C00%0IAC261218C00025000
22.50 C00%0IAC261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0IAC261218P00065000
60.00 P00%0IAC261218P00060000
55.00 P00%0IAC261218P00055000
52.50 P00%0IAC261218P00052500
50.00 P00%0IAC261218P00050000
47.50 P00%0IAC261218P00047500
45.00 P00%0IAC261218P00045000
42.50 P00%0IAC261218P00042500
40.00 P2.700%101004-27IAC261218P00040000
37.50 P00%0IAC261218P00037500
35.00 P00%0IAC261218P00035000
32.50 P00%0IAC261218P00032500
30.00 P0.930%2205-05IAC261218P00030000
27.50 P00%0IAC261218P00027500
25.00 P00%0IAC261218P00025000
22.50 P00%0IAC261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC