Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IAC
IAC Inc. Common Stock
stock NASDAQ

At Close
May 7, 2026 3:59:58 PM EDT
43.12USD+2.071%(+0.88)1,959,667
41.00Bid   45.57Ask   4.57Spread
Pre-market
May 6, 2026 9:27:50 AM EDT
40.33USD-4.544%(-1.92)0
After-hours
May 4, 2026 4:53:30 PM EDT
42.00USD-6.977%(-3.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
147782,158


IAC May 15, 2026 Exp. - Volume by Strike
Puts
Calls

IAC May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

IAC May 15, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


IAC May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.100%1104-24IAC260515C00055000
52.50 C0.200%1104-21IAC260515C00052500
50.00 C0.33+10.00%151904-29IAC260515C00050000
47.50 C1.30+62.50%21905-05IAC260515C00047500
45.00 C0.15-90.80%103705-05IAC260515C00045000
42.50 C2.71+72.61%3804-16IAC260515C00042500
40.00 C3.70-24.95%16305-05IAC260515C00040000
37.50 C4.80+18.52%1305-05IAC260515C00037500
35.00 C00%0IAC260515C00035000
32.50 C00%0IAC260515C00032500
30.00 C00%0IAC260515C00030000
27.50 C00%0IAC260515C00027500
25.00 C00%0IAC260515C00025000
22.50 C00%0IAC260515C00022500
20.00 C00%0IAC260515C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0IAC260515P00055000
52.50 P00%0IAC260515P00052500
50.00 P00%0IAC260515P00050000
47.50 P3.450%1104-20IAC260515P00047500
45.00 P2.65+10.42%4705-05IAC260515P00045000
42.50 P1.33+47.78%162705-05IAC260515P00042500
40.00 P0.45-8.16%39605-05IAC260515P00040000
37.50 P0.30+7.14%11,01804-23IAC260515P00037500
35.00 P0.05-64.29%101205-05IAC260515P00035000
32.50 P0.360%9821,00003-31IAC260515P00032500
30.00 P00%0IAC260515P00030000
27.50 P0.09-57.14%1404-15IAC260515P00027500
25.00 P00%0IAC260515P00025000
22.50 P0.250%1105-05IAC260515P00022500
20.00 P00%0IAC260515P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC