Dark

IAC
IAC Inc. Common Stock
stock NASDAQ

At Close

May 7, 2026 3:59:58 PM EDT

43.12USD+2.071%(+0.88)1,959,667

41.00Bid 45.57Ask 4.57Spread

Pre-market

May 6, 2026 9:27:50 AM EDT

40.33USD-4.544%(-1.92)0

After-hours

May 4, 2026 4:53:30 PM EDT

42.00USD-6.977%(-3.15)0

OverviewOptionsHistoricalExchange VolumeShortsMore

IAC Volume May 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.02	764,620	41.51
Nasdaq GSM	33.74	661,218	34.35
NYSE Arca	8.13	159,415	5.55
IEX	6.37	124,757	6.99
Cboe BZX	3.24	63,567	3.64
Cboe EDGX	2.34	45,936	2.23
NYSE	2.22	43,481	1.53
MEMX	1.55	30,470	1.59
MIAX Pearl	0.79	15,574	0.31
Cboe BYX	0.71	13,870	0.58
Cboe EDGA	0.64	12,512	0.59
Nasdaq BX	0.47	9,126	0.39
NYSE National	0.28	5,402	0.24
LTSE	0.16	3,220	0.15
Nasdaq PHLX	0.15	2,994	0.20
NYSE American	0.10	2,049	0.10
CHX	0.07	1,338	0.06
24X National	0.01	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IAC Nutrition Facts

1.64 servings per container

Serving size

1.20M

Calories

1.96M

% Day

% Avg

Off Exchange¹ 765K

39.02%

41.51%

Nasdaq GSM 661K

33.74%

34.35%

NYSE Arca 159K

8.13%

5.55%

IEX 125K

6.37%

6.99%

Cboe BZX 64K

3.24%

3.64%

Cboe EDGX 46K

2.34%

2.23%

NYSE 43K

2.22%

1.53%

MEMX 30K

1.55%

1.59%

MIAX Pearl 16K

0.79%

0.31%

Cboe BYX 14K

0.71%

0.58%

Cboe EDGA 13K

0.64%

0.59%

Nasdaq BX 9K

0.47%

0.39%

NYSE National 5K

0.28%

0.24%

LTSE 3K

0.16%

0.15%

Nasdaq PHLX 3K

0.15%

0.20%

NYSE American 2K

0.10%

CHX 1K

0.07%

0.06%

24X National 100

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IAC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 764,620, which is 39.02% of today's total volume.
Today's Lit volume is 1,195,029, which is 60.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.51%.
The average Lit volume has been 58.49%.

IAC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA