Dark

Check out our API

HWC
Hancock Whitney Corporation Common Stock
stock NASDAQ

Market Open

Jul 16, 2026 1:34:48 PM EDT

79.13USD+2.700%(+2.08)288,481

79.09Bid 79.15Ask 0.06Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

76.55USD-0.649%(-0.50)219

After-hours

Jul 15, 2026 4:00:30 PM EDT

77.05USD-0.026%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
468	21	0	9

HWC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HWC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HWC Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

HWC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			HWC260821C00095000
90 C	0	0%	0			HWC260821C00090000
85 C	0	0%	0			HWC260821C00085000
80 C	1.25	+25.00%	1	21	06-26	HWC260821C00080000
75 C	4.00	+37.93%	10	438	07-15	HWC260821C00075000
70 C	5.50	+22.22%	5	19	06-15	HWC260821C00070000
65 C	10.50	+10.53%	1	3	06-25	HWC260821C00065000
60 C	8.00	-28.25%	5	5	03-26	HWC260821C00060000
55 C	14.50	+21.85%	1	1	06-17	HWC260821C00055000
50 C	20.50	+2.50%	2	2	01-21	HWC260821C00050000
45 C	0	0%	0			HWC260821C00045000
40 C	0	0%	0			HWC260821C00040000
35 C	0	0%	0			HWC260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			HWC260821P00095000
90 P	0	0%	0			HWC260821P00090000
85 P	0	0%	0			HWC260821P00085000
80 P	0	0%	0			HWC260821P00080000
75 P	2.81	-33.73%	2	2	06-25	HWC260821P00075000
70 P	1.10	-70.67%	3	4	07-10	HWC260821P00070000
65 P	5.10	+7.37%	1	1	12-26	HWC260821P00065000
60 P	0	0%	0			HWC260821P00060000
55 P	0.80	-38.46%	1	1	05-18	HWC260821P00055000
50 P	0.80	0%	1	1	01-27	HWC260821P00050000
45 P	0	0%	0			HWC260821P00045000
40 P	0	0%	0			HWC260821P00040000
35 P	0	0%	0			HWC260821P00035000

Share