Dark

HWC
Hancock Whitney Corporation Common Stock
stock NASDAQ

Market Open

Jul 16, 2026 11:24:01 AM EDT

78.96USD+2.479%(+1.91)147,580

78.88Bid 89.95Ask 11.07Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

76.55USD-0.649%(-0.50)219

After-hours

Jul 15, 2026 4:00:30 PM EDT

77.05USD-0.026%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	76.8400	79.0300	76.8400	78.9600	+2.479%	147,580	0.000%
2026-07-15	76.4200	77.5650	76.0400	77.0500	+1.355%	783,068	+2.479%
2026-07-14	75.9500	76.6850	75.6200	76.0200	+0.105%	817,099	+3.867%
2026-07-13	75.6300	76.0900	75.2200	75.9400	+0.703%	786,576	+3.977%
2026-07-10	75.1400	75.6300	74.8200	75.4100	+0.627%	562,221	+4.708%
2026-07-09	74.1600	75.3900	73.8750	74.9400	+1.627%	984,868	+5.364%
2026-07-08	74.7250	74.8850	73.0300	73.7400	-1.928%	1,170,699	+7.079%
2026-07-07	75.1500	76.0250	74.6000	75.1900	+0.187%	1,047,825	+5.014%
2026-07-06	74.4400	75.4300	74.4400	75.0500	+0.590%	750,360	+5.210%
2026-07-02	75.8600	76.3850	73.9700	74.6100	-1.388%	1,134,635	+5.830%
2026-07-01	74.7100	76.3750	74.4300	75.6600	+1.258%	960,475	+4.362%
2026-06-30	74.8100	75.0600	74.2600	74.7200	-0.054%	717,232	+5.675%
2026-06-29	73.9800	74.8600	73.4650	74.7600	+0.443%	998,221	+5.618%
2026-06-26	74.4400	74.7700	73.9200	74.4300	+0.229%	1,876,920	+6.086%
2026-06-25	73.4400	75.2500	72.9450	74.2600	+1.726%	1,007,788	+6.329%
2026-06-24	71.8100	73.1000	71.1200	73.0000	+1.431%	943,201	+8.164%
2026-06-23	71.1800	72.1100	70.5900	71.9700	+1.681%	759,153	+9.712%
2026-06-22	70.1700	71.2400	70.0500	70.7800	+0.769%	641,439	+11.557%
2026-06-18	70.2500	70.8300	69.9000	70.2400	+0.674%	2,023,575	+12.415%
2026-06-17	70.6100	71.4200	69.2200	69.7700	-1.732%	1,268,267	+13.172%
2026-06-16	71.9300	72.2100	70.7100	71.0000	-0.267%	798,654	+11.211%
2026-06-15	72.7800	73.1500	70.9450	71.1900	-1.807%	782,325	+10.914%
2026-06-12	71.7100	72.5300	71.6600	72.5000	+1.356%	680,267	+8.910%
2026-06-11	71.0300	71.7400	70.2372	71.5300	+0.974%	807,308	+10.387%
2026-06-10	70.7400	71.3800	70.3300	70.8400	+1.056%	1,002,123	+11.462%
2026-06-09	69.7200	71.4300	69.6400	70.1000	+1.638%	1,058,513	+12.639%
2026-06-08	69.5600	70.2000	68.8000	68.9700	-0.591%	1,163,072	+14.485%
2026-06-05	68.7700	69.8200	68.5001	69.3800	+0.289%	1,135,895	+13.808%
2026-06-04	68.3200	69.4500	68.0800	69.1800	+2.900%	1,206,188	+14.137%
2026-06-03	68.3600	68.4000	67.0900	67.2300	-2.140%	1,180,509	+17.448%
2026-06-02	67.1700	68.9300	67.0450	68.7000	+2.020%	869,303	+14.934%
2026-06-01	67.3700	68.0300	66.6550	67.3400	-1.145%	995,568	+17.256%
2026-05-29	67.7400	68.4600	67.2600	68.1200	+0.294%	861,366	+15.913%
2026-05-28	67.8200	68.1900	66.8400	67.9200	+0.221%	786,735	+16.254%
2026-05-27	68.1600	68.7300	67.3300	67.7700	-0.572%	690,934	+16.512%
2026-05-26	67.6900	68.4400	67.4600	68.1600	+0.978%	534,168	+15.845%
2026-05-22	66.9500	67.5300	66.5300	67.5000	+1.260%	719,196	+16.978%
2026-05-21	66.5100	67.0200	66.0200	66.6600	-0.299%	605,907	+18.452%
2026-05-20	65.3900	67.0000	64.8700	66.8600	+2.311%	699,639	+18.098%
2026-05-19	65.7000	66.0000	64.5800	65.3500	-1.194%	693,112	+20.826%
2026-05-18	64.9700	66.5800	64.5600	66.1400	+3.102%	1,315,222	+19.383%
2026-05-15	65.9200	66.1800	63.3100	64.1500	-2.493%	1,213,854	+23.087%
2026-05-14	65.9100	66.5500	65.3600	65.7900	+0.920%	761,359	+20.018%
2026-05-13	65.7400	66.1500	65.0300	65.1900	-1.002%	945,408	+21.123%
2026-05-12	67.8000	67.9500	65.6300	65.8500	-2.804%	1,433,593	+19.909%
2026-05-11	68.8500	69.2200	67.6600	67.7500	-1.469%	1,128,502	+16.546%
2026-05-08	68.1100	69.0300	67.7700	68.7600	+0.954%	1,140,527	+14.834%
2026-05-07	68.7500	69.0800	67.8000	68.1100	-0.758%	1,099,681	+15.930%
2026-05-06	68.3100	69.0100	68.0600	68.6300	+1.765%	533,886	+15.052%
2026-05-05	66.5100	67.6350	66.3300	67.4400	+1.582%	584,987	+17.082%
2026-05-04	66.7300	67.4400	66.2100	66.3900	-1.161%	365,740	+18.934%
2026-05-01	67.5200	67.7050	66.5250	67.1700	-0.504%	386,683	+17.552%
2026-04-30	66.3000	67.8400	65.9200	67.5100	+1.321%	1,131,788	+16.960%
2026-04-29	67.0200	67.4000	66.3300	66.6300	-1.157%	673,624	+18.505%
2026-04-28	68.2100	68.5200	67.2000	67.4100	-0.340%	710,683	+17.134%
2026-04-27	67.0000	68.2750	66.4450	67.6400	+1.212%	700,668	+16.736%
2026-04-24	68.2600	69.0700	66.5750	66.8300	-2.609%	735,507	+18.151%
2026-04-23	67.8600	68.7300	67.0950	68.6200	+1.901%	776,982	+15.068%
2026-04-22	68.8200	69.3950	67.1850	67.3400	-1.679%	1,189,494	+17.256%
2026-04-21	69.2400	69.7500	68.1600	68.4900	-1.240%	1,309,759	+15.287%
2026-04-20	68.3500	70.1900	68.3500	69.3500	+0.887%	1,042,751	+13.857%
2026-04-17	67.7000	69.8200	67.3000	68.7400	+2.966%	827,492	+14.868%
2026-04-16	66.4100	67.0600	66.3000	66.7600	-0.403%	588,638	+18.274%
2026-04-15	66.9500	67.2400	66.1100	67.0300	+0.090%	931,331	+17.798%
2026-04-14	67.2000	67.5700	66.6350	66.9700	-0.903%	676,408	+17.904%
2026-04-13	66.8500	67.6500	66.4000	67.5800	+0.521%	791,013	+16.839%
2026-04-10	68.0500	68.0500	67.0850	67.2300	-1.523%	430,185	+17.448%
2026-04-09	66.7800	68.3400	66.6300	68.2700	+1.880%	760,488	+15.658%
2026-04-08	66.8600	67.8500	66.5200	67.0100	+2.823%	892,730	+17.833%
2026-04-07	64.5600	65.5800	64.5600	65.1700	+0.184%	951,586	+21.160%
2026-04-06	64.2400	65.1600	62.1600	65.0500	+1.182%	600,642	+21.384%
2026-04-02	63.1900	64.3800	62.7250	64.2900	+0.281%	505,434	+22.818%
2026-04-01	63.8300	64.7400	63.6800	64.1100	+0.818%	799,987	+23.163%
2026-03-31	63.4700	64.0850	62.6300	63.5900	+1.940%	965,050	+24.170%
2026-03-30	62.6600	62.8800	62.0850	62.3800	+0.193%	1,129,020	+26.579%
2026-03-27	63.0700	63.2600	62.0700	62.2600	-1.860%	879,284	+26.823%
2026-03-26	63.4600	64.0250	63.3000	63.4400	-0.549%	648,372	+24.464%
2026-03-25	63.8400	64.3500	63.0100	63.7900	+0.599%	609,786	+23.781%
2026-03-24	62.0200	64.2600	61.4000	63.4100	+1.100%	1,334,368	+24.523%
2026-03-23	63.0500	63.9150	62.5200	62.7200	+2.333%	1,581,276	+25.893%
2026-03-20	61.3700	61.7900	60.7300	61.2900	+0.082%	2,223,483	+28.830%
2026-03-19	60.3800	61.7600	59.9700	61.2400	+0.459%	709,084	+28.935%
2026-03-18	61.7000	61.7700	60.7800	60.9600	-1.423%	1,209,084	+29.528%
2026-03-17	62.7900	63.1250	61.4990	61.8400	-0.531%	724,561	+27.684%
2026-03-16	62.6300	62.7950	62.1000	62.1700	+0.420%	645,759	+27.007%
2026-03-13	62.6700	62.8650	61.6600	61.9100	-0.306%	823,169	+27.540%
2026-03-12	61.1100	62.3200	60.9100	62.1000	-0.751%	910,048	+27.150%
2026-03-11	61.7500	62.6800	61.3600	62.5700	+0.289%	1,473,110	+26.195%
2026-03-10	62.4700	64.1500	61.6800	62.3900	-0.542%	1,166,543	+26.559%
2026-03-09	61.7000	63.2800	60.0400	62.7300	-0.207%	1,067,659	+25.873%
2026-03-06	63.0200	63.1650	61.7100	62.8600	-3.173%	766,998	+25.612%
2026-03-05	64.7700	65.3000	63.9450	64.9200	-1.919%	689,585	+21.627%
2026-03-04	66.4900	66.8750	65.7200	66.1900	+0.288%	635,749	+19.293%
2026-03-03	64.9800	66.7200	64.4000	66.0000	-1.345%	780,302	+19.636%
2026-03-02	64.8500	67.2150	64.0400	66.9000	+1.656%	724,845	+18.027%
2026-02-27	68.4700	68.6600	65.5100	65.8100	-5.905%	865,737	+19.982%
2026-02-26	69.2800	70.9000	68.8000	69.9400	+1.230%	709,736	+12.897%
2026-02-25	68.3400	69.4400	68.1000	69.0900	+2.098%	606,566	+14.286%
2026-02-24	68.0300	68.5100	66.8900	67.6700	-0.353%	1,037,394	+16.684%
2026-02-23	71.0800	71.6100	67.1100	67.9100	-4.594%	804,117	+16.272%
2026-02-20	70.2700	71.2800	69.5000	71.1800	+1.295%	494,174	+10.930%
2026-02-19	70.1600	70.6750	69.5000	70.2700	-0.692%	444,712	+12.367%
2026-02-18	70.7900	72.4200	70.4640	70.7600	-0.042%	461,500	+11.588%
2026-02-17	71.5700	72.3950	70.6850	70.7900	-0.520%	546,851	+11.541%
2026-02-13	70.2800	71.6100	69.3950	71.1600	+0.779%	629,838	+10.961%
2026-02-12	72.0500	72.4500	69.7700	70.6100	-1.120%	535,767	+11.826%
2026-02-11	72.4200	73.3700	70.8800	71.4100	-0.806%	666,703	+10.573%
2026-02-10	73.3300	73.5800	71.3600	71.9900	-2.148%	640,685	+9.682%
2026-02-09	74.0400	74.6700	73.4900	73.5700	-1.129%	654,871	+7.326%
2026-02-06	74.5100	75.4300	74.1800	74.4100	+0.963%	818,055	+6.115%
2026-02-05	73.3900	74.5400	72.6850	73.7000	+0.054%	1,104,874	+7.137%
2026-02-04	72.4400	74.3250	72.4000	73.6600	+2.391%	1,279,628	+7.195%
2026-02-03	69.7500	71.9750	68.5650	71.9400	+3.155%	1,101,283	+9.758%
2026-02-02	68.8900	70.1600	67.9750	69.7400	+1.366%	984,210	+13.221%
2026-01-30	68.8300	69.6600	67.6300	68.8000	+0.029%	1,161,975	+14.767%
2026-01-29	67.6500	68.8300	67.4700	68.7800	+2.214%	879,534	+14.801%
2026-01-28	67.3100	67.9700	66.8800	67.2900	-0.222%	827,796	+17.343%
2026-01-27	67.4800	68.0600	67.0800	67.4400	+0.030%	747,530	+17.082%
2026-01-26	67.1700	67.7000	66.6900	67.4200	+0.372%	1,008,711	+17.117%
2026-01-23	68.8300	68.8300	66.9900	67.1700	-2.948%	1,119,213	+17.552%
2026-01-22	69.3300	70.3350	68.9500	69.2100	0.000%	1,118,079	+14.088%
2026-01-21	71.2000	71.2000	67.3900	69.2100	+2.382%	1,588,528	+14.088%
2026-01-20	67.0800	68.3600	67.0800	67.6000	-1.083%	666,668	+16.805%
2026-01-16	68.4000	68.8150	67.3800	68.3400	-0.117%	650,713	+15.540%
2026-01-15	67.5600	68.7750	67.5350	68.4200	+1.468%	1,015,153	+15.405%
2026-01-14	66.9400	67.8700	66.6200	67.4300	+0.732%	650,799	+17.099%
2026-01-13	68.1200	68.5600	66.8150	66.9400	-1.457%	790,499	+17.956%
2026-01-12	67.4700	67.9800	66.9300	67.9300	-0.206%	1,031,615	+16.237%
2026-01-09	67.9600	68.7400	67.1996	68.0700	+0.177%	939,095	+15.998%
2026-01-08	66.1700	68.8400	66.1700	67.9500	+2.165%	1,111,949	+16.203%
2026-01-07	66.9300	67.1800	65.9100	66.5100	-0.553%	447,612	+18.719%
2026-01-06	65.9500	66.9900	65.6400	66.8800	+0.768%	493,995	+18.062%
2026-01-05	64.3300	67.0800	62.6750	66.3700	+2.963%	675,010	+18.969%
2026-01-02	63.8400	64.9250	63.0250	64.4600	+1.225%	607,274	+22.495%
2025-12-31	64.6400	64.6600	63.6250	63.6800	-1.118%	808,604	+23.995%
2025-12-30	64.7500	64.7800	64.1300	64.4000	-0.464%	506,602	+22.609%
2025-12-29	65.3800	65.6400	64.5900	64.7000	-0.782%	368,300	+22.040%
2025-12-26	65.3700	65.5800	64.8200	65.2100	-0.229%	274,006	+21.086%
2025-12-24	65.7000	65.8750	65.1000	65.3600	-0.457%	243,331	+20.808%
2025-12-23	65.9000	66.2100	65.6400	65.6600	-0.364%	390,621	+20.256%
2025-12-22	65.8800	66.5150	61.9400	65.9000	+0.122%	454,150	+19.818%
2025-12-19	65.8600	66.3500	65.2500	65.8200	-0.091%	2,199,139	+19.964%
2025-12-18	66.4800	66.8200	65.5200	65.8800	-0.257%	809,523	+19.854%
2025-12-17	65.8800	67.1000	65.8800	66.0500	+0.441%	829,935	+19.546%
2025-12-16	66.2400	66.4700	65.2800	65.7600	-0.695%	946,446	+20.073%
2025-12-15	66.1600	66.6000	65.5850	66.2200	+0.914%	886,397	+19.239%
2025-12-12	66.1100	66.1900	65.1300	65.6200	-0.334%	753,412	+20.329%
2025-12-11	65.5200	66.6200	65.5200	65.8400	+0.198%	815,392	+19.927%
2025-12-10	63.5000	66.0200	63.3850	65.7100	+3.791%	1,051,789	+20.164%
2025-12-09	63.6500	64.3600	63.1400	63.3100	-0.456%	781,684	+24.720%
2025-12-08	63.2400	63.9600	60.5500	63.6000	+0.506%	922,970	+24.151%
2025-12-05	62.3800	63.3650	62.3800	63.2800	-0.425%	498,104	+24.779%
2025-12-04	62.6400	63.6600	62.2400	63.5500	+0.985%	521,511	+24.249%
2025-12-03	61.6100	63.0750	61.5850	62.9300	+2.143%	854,358	+25.473%
2025-12-02	62.2600	62.2600	61.4450	61.6100	-0.581%	612,369	+28.161%
2025-12-01	60.1000	62.2000	59.7400	61.9700	+2.278%	924,113	+27.416%
2025-11-28	60.8500	61.0150	60.5250	60.5900	-0.288%	447,761	+30.319%
2025-11-26	60.4100	61.0200	60.4100	60.7650	-0.008%	514,462	+29.943%
2025-11-25	59.4400	61.3400	59.2300	60.7700	+2.843%	576,719	+29.933%
2025-11-24	59.2900	59.4500	58.6700	59.0900	-0.438%	578,426	+33.627%
2025-11-21	56.9300	59.9200	56.9300	59.3500	+4.379%	1,211,049	+33.041%
2025-11-20	57.4000	58.4800	56.5100	56.8600	0.000%	706,935	+38.867%
2025-11-19	56.7200	57.5650	56.4300	56.8600	+0.247%	841,226	+38.867%
2025-11-18	55.8800	57.5300	55.7550	56.7200	+0.889%	793,479	+39.210%
2025-11-17	58.5400	58.6700	56.0600	56.2200	-4.176%	627,485	+40.448%
2025-11-14	58.1500	58.8600	57.6500	58.6700	-0.238%	748,724	+34.583%
2025-11-13	59.0400	59.5800	58.4300	58.8100	-0.876%	957,516	+34.263%
2025-11-12	59.1000	60.2200	57.7650	59.3300	+0.525%	843,049	+33.086%
2025-11-11	58.7200	59.2900	57.9550	59.0200	+0.408%	600,951	+33.785%
2025-11-10	58.8200	59.0900	58.1100	58.7800	+0.017%	779,340	+34.331%
2025-11-07	58.0000	58.7750	57.4300	58.7700	+1.240%	1,015,925	+34.354%
2025-11-06	58.3700	59.1300	57.9000	58.0500	-1.124%	939,775	+36.021%
2025-11-05	57.6200	59.0350	57.2900	58.7100	+1.856%	1,139,968	+34.492%
2025-11-04	57.5800	57.9700	57.0500	57.6400	-0.173%	1,124,984	+36.988%
2025-11-03	57.0500	57.8750	56.1300	57.7400	+1.103%	1,176,853	+36.751%
2025-10-31	55.8100	57.5350	55.1100	57.1100	+1.728%	1,395,896	+38.259%
2025-10-30	56.3100	57.8200	56.0700	56.1400	-0.302%	927,431	+40.648%
2025-10-29	56.4300	57.4500	55.7500	56.3100	-1.002%	1,075,920	+40.224%
2025-10-28	56.5600	57.2700	56.2200	56.8800	+0.673%	997,417	+38.819%
2025-10-27	56.1000	57.0500	55.9050	56.5000	+1.436%	1,132,813	+39.752%
2025-10-24	56.3600	56.8100	55.6800	55.7000	-0.054%	896,551	+41.759%
2025-10-23	56.4100	56.4350	55.2400	55.7300	-0.819%	885,508	+41.683%
2025-10-22	56.9600	57.2300	55.9800	56.1900	-0.969%	1,049,019	+40.523%
2025-10-21	56.5100	57.2100	56.2600	56.7400	+0.301%	804,708	+39.161%
2025-10-20	55.3900	56.7300	55.3100	56.5700	+2.352%	723,827	+39.579%
2025-10-17	55.2200	55.6500	54.0500	55.2700	+1.376%	1,371,123	+42.862%
2025-10-16	58.6100	58.6100	54.2000	54.5200	-7.216%	1,299,412	+44.828%
2025-10-15	61.2400	63.0000	58.5900	58.7600	-6.029%	2,293,687	+34.377%
2025-10-14	60.0000	62.9533	59.9550	62.5300	+3.372%	1,245,481	+26.275%
2025-10-13	60.0400	60.6000	59.3100	60.4900	+2.508%	993,491	+30.534%
2025-10-10	62.1300	62.3000	58.9800	59.0100	-4.453%	996,542	+33.808%
2025-10-09	62.8400	63.5700	61.6800	61.7600	-1.703%	541,883	+27.850%
2025-10-08	63.1600	63.4050	62.5250	62.8300	-0.349%	477,722	+25.672%
2025-10-07	63.0200	63.8200	62.9150	63.0500	-0.048%	750,508	+25.234%
2025-10-06	62.8600	64.3400	62.5100	63.0800	+0.928%	831,399	+25.174%
2025-10-03	62.3700	63.0250	62.3400	62.5000	+0.709%	773,765	+26.336%
2025-10-02	62.2800	62.6850	60.2748	62.0600	-0.640%	884,273	+27.232%
2025-10-01	62.2900	62.7700	61.6100	62.4600	-0.240%	827,568	+26.417%
2025-09-30	63.0200	63.0200	61.6500	62.6100	+0.208%	655,456	+26.114%
2025-09-29	63.6000	63.6000	61.7800	62.4800	-1.233%	811,553	+26.376%
2025-09-26	63.2400	63.8500	62.9500	63.2600	+0.381%	826,588	+24.818%
2025-09-25	62.8200	63.2800	62.2900	63.0200	+0.286%	646,083	+25.294%
2025-09-24	62.9100	63.3000	62.5750	62.8400	-0.016%	825,541	+25.652%
2025-09-23	62.7700	63.8000	62.5600	62.8500	+0.512%	928,206	+25.632%
2025-09-22	63.3200	63.4500	62.1800	62.5300	-1.790%	1,048,564	+26.275%
2025-09-19	64.2800	64.2800	63.3700	63.6700	-0.995%	1,880,055	+24.014%
2025-09-18	63.3100	64.3700	63.1950	64.3100	+1.885%	864,502	+22.780%
2025-09-17	62.9300	64.6600	62.6200	63.1200	+0.847%	1,042,557	+25.095%
2025-09-16	62.9100	63.0550	61.8300	62.5900	-0.761%	957,800	+26.154%
2025-09-15	63.3000	63.5800	62.7800	63.0700	-0.237%	1,249,271	+25.194%
2025-09-12	63.2900	63.5200	62.6124	63.2200	-0.394%	763,976	+24.897%
2025-09-11	63.1600	63.7800	62.9000	63.4700	+0.491%	959,134	+24.405%
2025-09-10	62.6900	63.5400	62.3200	63.1600	+0.782%	756,390	+25.016%
2025-09-09	62.8200	63.2200	62.4100	62.6700	-0.366%	936,605	+25.993%
2025-09-08	63.2300	63.5000	62.1800	62.9000	+0.287%	539,690	+25.533%
2025-09-05	63.2900	63.8400	62.3300	62.7200	-1.275%	853,421	+25.893%
2025-09-04	62.6600	63.5600	62.2300	63.5300	+1.893%	359,452	+24.288%
2025-09-03	61.9600	62.8600	61.8200	62.3500	+0.145%	436,178	+26.640%
2025-09-02	61.9600	62.3800	61.4850	62.2600	-1.049%	1,014,110	+26.823%
2025-08-29	63.3200	63.6750	62.8100	62.9200	-0.317%	421,207	+25.493%
2025-08-28	63.7300	63.7300	62.8700	63.1200	-0.630%	453,481	+25.095%
2025-08-27	63.2800	64.2500	63.1400	63.5200	-0.031%	657,780	+24.307%
2025-08-26	62.8100	63.8200	62.5900	63.5400	+1.372%	593,543	+24.268%
2025-08-25	63.2200	63.3700	62.6100	62.6800	-1.276%	444,510	+25.973%
2025-08-22	60.7300	63.8200	60.7100	63.4900	+5.325%	1,155,526	+24.366%
2025-08-21	60.1000	60.6150	59.9500	60.2800	-0.298%	628,609	+30.989%
2025-08-20	60.7900	60.9500	60.1700	60.4600	-0.182%	623,163	+30.599%
2025-08-19	60.5700	61.0850	60.3000	60.5700	-0.181%	1,086,695	+30.362%
2025-08-18	59.8600	60.7000	59.4200	60.6800	+1.370%	648,255	+30.125%
2025-08-15	61.5100	61.5100	59.8150	59.8600	-2.237%	556,356	+31.908%
2025-08-14	60.6200	61.3300	60.3500	61.2300	-0.049%	432,631	+28.956%
2025-08-13	60.6500	61.3500	60.0300	61.2600	+1.626%	581,651	+28.893%
2025-08-12	58.9100	60.4100	58.6100	60.2800	+3.503%	528,356	+30.989%
2025-08-11	58.2800	58.5950	57.8700	58.2400	-0.017%	563,028	+35.577%
2025-08-08	58.0300	58.3200	57.5100	58.2500	+1.076%	587,495	+35.554%
2025-08-07	59.3700	59.3700	57.5100	57.6300	-1.672%	456,526	+37.012%
2025-08-06	58.8900	59.0700	57.9100	58.6100	-0.340%	447,980	+34.721%
2025-08-05	58.9600	59.1350	57.6900	58.8100	-0.136%	483,514	+34.263%
2025-08-04	57.9200	58.9250	57.6300	58.8900	+2.169%	704,337	+34.080%
2025-08-01	58.8000	59.0300	56.8700	57.6400	-3.483%	798,774	+36.988%
2025-07-31	59.9000	60.4400	59.6009	59.7200	-0.880%	1,155,890	+32.217%
2025-07-30	60.7700	61.0600	59.8500	60.2500	-0.413%	756,981	+31.054%
2025-07-29	61.0100	61.3000	60.1750	60.5000	-0.313%	525,839	+30.512%
2025-07-28	60.8600	62.9000	60.5150	60.6900	-0.279%	639,340	+30.104%
2025-07-25	60.4900	61.0200	59.6700	60.8600	+0.578%	714,532	+29.740%
2025-07-24	60.9600	61.3200	60.2850	60.5100	-1.305%	789,584	+30.491%
2025-07-23	61.1400	61.3890	60.4900	61.3100	+0.789%	666,611	+28.788%
2025-07-22	60.3800	61.2900	59.9700	60.8300	+0.745%	743,046	+29.804%
2025-07-21	60.2900	61.4200	60.2900	60.3800	+0.282%	840,724	+30.772%
2025-07-18	60.9600	61.0000	59.6550	60.2100	-0.050%	1,437,146	+31.141%
2025-07-17	59.4600	60.2900	59.0750	60.2400	+1.380%	1,163,915	+31.076%
2025-07-16	59.6800	59.8690	57.2100	59.4200	+2.061%	1,868,974	+32.885%
2025-07-15	60.0700	60.0700	57.9900	58.2200	-3.337%	1,474,533	+35.623%
2025-07-14	59.6000	60.3100	59.3000	60.2300	+1.091%	927,501	+31.097%
2025-07-11	60.9500	61.5300	59.4800	59.5800	-3.655%	1,077,418	+32.528%
2025-07-10	61.2400	62.2400	61.0550	61.8400	+0.914%	671,448	+27.684%
2025-07-09	61.2300	61.4400	60.5900	61.2800	+0.839%	857,164	+28.851%
2025-07-08	60.1900	61.3150	59.8950	60.7700	+1.368%	624,319	+29.933%
2025-07-07	60.5700	61.2000	59.5200	59.9500	-1.834%	1,229,469	+31.710%
2025-07-03	60.8900	61.7250	59.7850	61.0700	+0.925%	315,346	+29.294%
2025-07-02	59.7000	60.5200	59.0900	60.5100	+2.023%	637,976	+30.491%
2025-07-01	57.0100	59.9050	56.9250	59.3100	+3.328%	750,755	+33.131%
2025-06-30	57.9700	58.2400	57.3600	57.4000	-0.434%	610,480	+37.561%
2025-06-27	57.7600	58.1200	57.3300	57.6500	+0.366%	700,116	+36.964%
2025-06-26	56.1700	57.5400	56.0700	57.4400	+2.737%	547,330	+37.465%
2025-06-25	56.1500	56.1750	55.6400	55.9100	-0.410%	304,316	+41.227%
2025-06-24	55.8700	56.8300	55.4200	56.1400	+1.409%	651,415	+40.648%
2025-06-23	53.8600	55.4600	53.6300	55.3600	+2.633%	771,628	+42.630%
2025-06-20	53.9800	54.2500	53.6525	53.9400	+0.616%	1,848,635	+46.385%
2025-06-18	53.1500	54.3000	52.9300	53.6100	+0.809%	765,126	+47.286%
2025-06-17	53.5000	54.0300	53.0500	53.1800	-1.391%	700,526	+48.477%
2025-06-16	54.4600	54.6700	53.8400	53.9300	+0.279%	498,515	+46.412%
2025-06-13	54.3400	54.9790	53.6600	53.7800	-2.572%	932,706	+46.820%
2025-06-12	54.6200	55.4400	53.8950	55.2000	+0.528%	775,099	+43.043%
2025-06-11	55.8400	56.1700	54.6700	54.9100	-1.205%	1,087,478	+43.799%
2025-06-10	55.2100	56.0000	54.8750	55.5800	+1.128%	360,911	+42.065%
2025-06-09	54.7700	55.5400	54.5850	54.9600	+0.826%	598,751	+43.668%
2025-06-06	53.9350	54.5900	53.6950	54.5100	+2.385%	512,877	+44.854%
2025-06-05	53.7700	53.8200	52.8900	53.2400	-1.626%	536,273	+48.310%
2025-06-04	55.1900	55.4022	54.0800	54.1200	-1.814%	380,211	+45.898%
2025-06-03	54.1200	55.2900	54.0000	55.1200	+1.548%	366,850	+43.251%
2025-06-02	54.5900	54.6200	53.3950	54.2800	-0.713%	357,558	+45.468%
2025-05-30	54.7900	55.0600	54.3401	54.6700	-0.888%	564,700	+44.430%
2025-05-29	54.9500	55.1900	54.4550	55.1600	+0.712%	245,251	+43.147%
2025-05-28	55.8400	55.8950	54.6900	54.7700	-1.899%	393,240	+44.167%
2025-05-27	55.1000	55.8600	54.3650	55.8300	+2.912%	444,763	+41.429%
2025-05-23	53.4600	54.4900	53.1000	54.2500	-1.094%	509,125	+45.548%
2025-05-22	54.1800	55.3100	54.1800	54.8500	+0.568%	400,313	+43.956%
2025-05-21	55.9200	56.0850	54.5100	54.5400	-3.366%	367,111	+44.774%
2025-05-20	56.7600	56.7700	56.2250	56.4400	-0.791%	344,518	+39.901%
2025-05-19	56.1300	56.9200	56.1300	56.8900	+0.211%	441,918	+38.794%
2025-05-16	56.8700	57.0200	56.3400	56.7700	-0.404%	754,636	+39.088%
2025-05-15	57.4700	57.6900	56.8800	57.0000	-0.558%	542,153	+38.526%
2025-05-14	57.4900	57.8600	57.3000	57.3200	-1.224%	583,047	+37.753%
2025-05-13	57.2000	58.2200	56.4000	58.0300	+0.782%	1,186,779	+36.068%
2025-05-12	57.2500	58.2100	56.9200	57.5800	+5.304%	983,819	+37.131%
2025-05-09	55.0300	55.3250	54.4900	54.6800	-0.672%	544,125	+44.404%
2025-05-08	54.3000	55.4750	54.0850	55.0500	+2.342%	443,258	+43.433%
2025-05-07	53.9200	54.2200	53.3950	53.7900	+0.787%	543,629	+46.793%
2025-05-06	53.2100	53.9200	52.9700	53.3700	-1.057%	409,104	+47.948%
2025-05-05	53.3100	54.7550	52.6550	53.9400	-0.259%	540,526	+46.385%
2025-05-02	52.0600	54.2800	52.0600	54.0800	+2.599%	424,967	+46.006%
2025-05-01	52.4600	53.1900	51.6000	52.7100	+1.190%	642,755	+49.801%
2025-04-30	51.8100	52.5500	51.1700	52.0900	-1.475%	742,414	+51.584%
2025-04-29	51.6100	53.0600	51.3100	52.8700	+1.303%	479,172	+49.347%
2025-04-28	52.1600	52.5100	51.4350	52.1900	+0.346%	454,310	+51.293%
2025-04-25	51.9300	52.8550	51.5900	52.0100	-0.554%	553,497	+51.817%
2025-04-24	50.6100	52.3900	50.4000	52.3000	+2.892%	509,490	+50.975%
2025-04-23	51.3100	52.6801	50.5225	50.8300	+1.741%	743,283	+55.341%
2025-04-22	48.5800	50.1300	48.4600	49.9600	+3.694%	620,494	+58.046%
2025-04-21	48.0600	48.5100	47.3900	48.1800	-0.966%	672,226	+63.885%
2025-04-17	48.5100	49.1700	47.9600	48.6500	+0.268%	1,045,051	+62.302%
2025-04-16	48.5500	50.5250	47.5100	48.5200	-0.349%	1,391,118	+62.737%
2025-04-15	47.9400	48.9800	47.9400	48.6900	+2.225%	950,478	+62.169%
2025-04-14	47.3400	47.8300	46.0000	47.6300	+2.188%	915,707	+65.778%
2025-04-11	46.3700	47.1900	45.2050	46.6100	-0.021%	619,344	+69.406%
2025-04-10	49.1800	49.9650	45.4500	46.6200	-6.741%	1,081,435	+69.369%
2025-04-09	45.4000	50.9350	44.6700	49.9900	+8.203%	1,537,437	+57.952%
2025-04-08	47.7400	48.9000	45.2700	46.2000	+0.173%	1,432,748	+70.909%
2025-04-07	44.4800	48.3100	43.8950	46.1200	+0.152%	1,415,778	+71.206%
2025-04-04	45.0700	47.0600	43.9100	46.0500	-3.114%	1,352,085	+71.466%
2025-04-03	50.0000	50.5000	47.2800	47.5300	-10.270%	1,172,628	+66.127%
2025-04-02	51.0500	53.1000	50.7450	52.9700	+2.140%	730,562	+49.066%
2025-04-01	51.9800	52.2600	51.1500	51.8600	-1.125%	414,187	+52.256%
2025-03-31	51.8500	52.7200	51.0100	52.4500	+1.138%	707,298	+50.543%
2025-03-28	53.4100	53.8450	51.4900	51.8600	-3.156%	479,397	+52.256%
2025-03-27	53.7000	54.5000	52.6300	53.5500	-1.017%	667,054	+47.451%
2025-03-26	53.9300	54.7200	53.7350	54.1000	+0.502%	580,945	+45.952%
2025-03-25	54.2900	54.7300	53.7000	53.8300	-0.792%	812,337	+46.684%
2025-03-24	53.2600	54.3700	52.6500	54.2600	+3.748%	915,751	+45.522%
2025-03-21	51.6700	52.5700	51.5000	52.3000	+0.616%	2,956,390	+50.975%
2025-03-20	51.8300	53.0450	51.7750	51.9800	-0.688%	753,889	+51.905%
2025-03-19	51.5800	52.9000	51.2700	52.3400	+1.473%	590,711	+50.860%
2025-03-18	51.2500	51.8250	51.1000	51.5800	+0.350%	436,251	+53.083%
2025-03-17	51.0100	51.7400	50.8800	51.4000	+0.371%	558,867	+53.619%
2025-03-14	50.2700	51.2600	49.8550	51.2100	+3.225%	555,778	+54.189%
2025-03-13	50.5700	50.9500	49.5500	49.6100	-1.489%	430,602	+59.161%
2025-03-12	50.2200	51.0000	49.6500	50.3600	+1.104%	516,735	+56.791%
2025-03-11	51.2200	51.4900	49.4600	49.8100	-1.366%	629,599	+58.522%
2025-03-10	52.0700	52.3900	50.4400	50.5000	-4.717%	934,517	+56.356%
2025-03-07	52.8400	53.3300	51.8039	53.0000	-0.094%	717,038	+48.981%
2025-03-06	53.3700	53.4300	52.4400	53.0500	-1.192%	608,215	+48.841%
2025-03-05	54.1700	54.6750	52.7500	53.6900	-1.468%	621,713	+47.066%
2025-03-04	55.7900	55.8400	53.4600	54.4900	-3.421%	551,712	+44.907%
2025-03-03	57.1600	57.8400	55.9600	56.4200	-1.243%	595,890	+39.950%
2025-02-28	56.6100	57.5840	56.3150	57.1300	+1.619%	769,888	+38.211%
2025-02-27	56.1000	56.9600	55.8000	56.2200	+0.053%	407,641	+40.448%
2025-02-26	56.3600	56.8450	55.5400	56.1900	-0.213%	406,296	+40.523%
2025-02-25	56.5200	57.0400	56.0000	56.3100	+0.410%	835,070	+40.224%
2025-02-24	57.3800	57.3800	56.0700	56.0800	-1.302%	603,641	+40.799%
2025-02-21	58.1600	58.7700	56.5800	56.8200	-2.237%	531,964	+38.965%
2025-02-20	58.4500	59.0900	57.3200	58.1200	-1.207%	454,610	+35.857%
2025-02-19	59.1700	59.5900	58.5700	58.8300	-1.589%	569,337	+34.217%
2025-02-18	60.0600	60.4100	59.2100	59.7800	-0.250%	540,941	+32.084%
2025-02-14	60.5300	61.3600	59.7900	59.9300	-0.333%	577,781	+31.754%
2025-02-13	59.5900	60.2100	58.9900	60.1300	+1.743%	633,907	+31.315%
2025-02-12	59.4000	59.9300	58.9300	59.1000	-1.941%	679,563	+33.604%
2025-02-11	59.5200	60.7500	59.4400	60.2700	+0.685%	681,135	+31.010%
2025-02-10	60.4800	60.4800	59.4900	59.8600	-0.713%	503,397	+31.908%
2025-02-07	61.0200	61.0200	59.5150	60.2900	-1.213%	508,437	+30.967%
2025-02-06	61.0800	61.1000	60.3350	61.0300	+0.843%	492,526	+29.379%
2025-02-05	60.5900	60.6500	59.8400	60.5200	+0.716%	356,908	+30.469%
2025-02-04	58.5500	60.2900	58.5500	60.0900	+2.124%	368,249	+31.403%
2025-02-03	58.0500	59.3200	57.5100	58.8400	-1.507%	531,703	+34.194%
2025-01-31	60.1500	60.5700	59.5300	59.7400	-0.367%	623,596	+32.173%
2025-01-30	59.8900	60.7000	59.3500	59.9600	+0.943%	372,763	+31.688%
2025-01-29	59.4000	60.5200	58.9600	59.4000	-0.336%	571,947	+32.929%
2025-01-28	59.8500	59.9590	59.0700	59.6000	+0.252%	681,324	+32.483%
2025-01-27	59.1500	60.1600	58.9750	59.4500	+0.814%	574,933	+32.817%
2025-01-24	59.0200	59.7200	58.5800	58.9700	-0.741%	759,999	+33.899%

.dark-mode .R8fs7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8fs7z{ color: #333333; background-color: white; border: 2px solid #333333; }HWCHancock Whitney Corporation Common Stockstock NASDAQ

HWC
Hancock Whitney Corporation Common Stock
stock NASDAQ