Dark

Check out our API

HWC
Hancock Whitney Corporation Common Stock
stock NASDAQ

Market Open

Jul 16, 2026 10:14:46 AM EDT

78.35USD+1.681%(+1.30)55,553

78.31Bid 88.35Ask 10.04Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

76.55USD-0.649%(-0.50)219

After-hours

Jul 15, 2026 4:00:30 PM EDT

77.05USD-0.026%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	13	1	1

HWC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HWC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HWC Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

HWC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			HWC261120C00090000
85 C	0	0%	0			HWC261120C00085000
80 C	3.07	+12.87%	1	13	07-13	HWC261120C00080000
75 C	5.54	+5.52%	1	8	07-13	HWC261120C00075000
70 C	8.25	+30.95%	1	9	06-25	HWC261120C00070000
65 C	12.00	-4.00%	1	1	07-02	HWC261120C00065000
60 C	16.50	+83.33%	1	5	07-02	HWC261120C00060000
55 C	15.00	+13.64%	1	3	06-17	HWC261120C00055000
50 C	0	0%	0			HWC261120C00050000
45 C	23.32	0%	2	1	05-26	HWC261120C00045000
40 C	0	0%	0			HWC261120C00040000
35 C	0	0%	0			HWC261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			HWC261120P00090000
85 P	0	0%	0			HWC261120P00085000
80 P	13.42	+0.90%	2	1	05-26	HWC261120P00080000
75 P	10.78	0%	2	1	05-18	HWC261120P00075000
70 P	0	0%	0			HWC261120P00070000
65 P	0	0%	0			HWC261120P00065000
60 P	0	0%	0			HWC261120P00060000
55 P	0	0%	0			HWC261120P00055000
50 P	0	0%	0			HWC261120P00050000
45 P	0	0%	0			HWC261120P00045000
40 P	0	0%	0			HWC261120P00040000
35 P	0	0%	0			HWC261120P00035000

Share