Dark

Check out our API

HWC
Hancock Whitney Corporation Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

75.83USD+0.311%(+0.23)674,861

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

75.27USD-0.437%(-0.33)14,986

After-hours

Sep 4, 2026 4:00:30 PM EDT

75.84USD+0.007%(+0.01)145,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	16	4	10

HWC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HWC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HWC Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

HWC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.50	0%	1	1	08-17	HWC261120C00090000
85 C	1.61	+3.87%	1	2	08-19	HWC261120C00085000
80 C	3.29	+7.17%	1	13	08-19	HWC261120C00080000
75 C	3.10	-44.04%	2	8	08-27	HWC261120C00075000
70 C	5.60	-6.67%	2	15	09-01	HWC261120C00070000
65 C	12.00	-4.00%	1	1	07-02	HWC261120C00065000
60 C	16.50	+83.33%	1	5	07-02	HWC261120C00060000
55 C	15.00	+13.64%	1	3	06-17	HWC261120C00055000
50 C	0	0%	0			HWC261120C00050000
45 C	23.32	0%	2	1	05-26	HWC261120C00045000
40 C	0	0%	0			HWC261120C00040000
35 C	0	0%	0			HWC261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			HWC261120P00090000
85 P	0	0%	0			HWC261120P00085000
80 P	6.34	-52.76%	4	4	07-24	HWC261120P00080000
75 P	3.95	-63.36%	4	5	07-24	HWC261120P00075000
70 P	1.80	+50.00%	1	5	08-24	HWC261120P00070000
65 P	0	0%	0			HWC261120P00065000
60 P	0	0%	0			HWC261120P00060000
55 P	0	0%	0			HWC261120P00055000
50 P	0	0%	0			HWC261120P00050000
45 P	0	0%	0			HWC261120P00045000
40 P	0	0%	0			HWC261120P00040000
35 P	0	0%	0			HWC261120P00035000

Share