Dark

Check out our Dark Pool Levels

HWC
Hancock Whitney Corporation Common Stock
stock NASDAQ

Market Open

Jul 16, 2026 10:14:46 AM EDT

78.35USD+1.681%(+1.30)57,777

78.31Bid 78.39Ask 0.08Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

76.55USD-0.649%(-0.50)219

After-hours

Jul 15, 2026 4:00:30 PM EDT

77.05USD-0.026%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	0	0	0

HWC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HWC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HWC Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

HWC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			HWC270219C00105000
100 C	0	0%	0			HWC270219C00100000
95 C	0	0%	0			HWC270219C00095000
90 C	0	0%	0			HWC270219C00090000
85 C	0	0%	0			HWC270219C00085000
80 C	0	0%	0			HWC270219C00080000
75 C	7.20	0%	5	5	07-13	HWC270219C00075000
70 C	11.41	+16.07%	1	3	07-15	HWC270219C00070000
65 C	0	0%	0			HWC270219C00065000
60 C	0	0%	0			HWC270219C00060000
55 C	0	0%	0			HWC270219C00055000
50 C	0	0%	0			HWC270219C00050000
45 C	0	0%	0			HWC270219C00045000
40 C	0	0%	0			HWC270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			HWC270219P00105000
100 P	0	0%	0			HWC270219P00100000
95 P	0	0%	0			HWC270219P00095000
90 P	0	0%	0			HWC270219P00090000
85 P	0	0%	0			HWC270219P00085000
80 P	0	0%	0			HWC270219P00080000
75 P	0	0%	0			HWC270219P00075000
70 P	0	0%	0			HWC270219P00070000
65 P	0	0%	0			HWC270219P00065000
60 P	0	0%	0			HWC270219P00060000
55 P	0	0%	0			HWC270219P00055000
50 P	0	0%	0			HWC270219P00050000
45 P	0	0%	0			HWC270219P00045000
40 P	0	0%	0			HWC270219P00040000

Share