Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HWC
Hancock Whitney Corporation Common Stock
stock NASDAQ

At Close
Jul 15, 2026 3:59:58 PM EDT
77.07USD+1.381%(+1.05)783,068
53.79Bid   88.90Ask   35.11Spread
Pre-market
0.00USD-100.000%(-76.02)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
77.05USD-0.026%(-0.02)133,614
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-050.500
2026-03-050.500
2026-03-030.500
2025-12-050.450
2025-09-050.450
2025-06-050.450
2025-03-050.450
2024-12-050.400
2024-09-050.400
2024-06-050.400
2024-03-040.300
2023-12-040.300
2023-09-010.300
2023-06-020.300
2023-03-030.300
2022-12-020.270
2022-09-020.270
2022-06-030.270
2022-03-030.270
2021-12-030.270
2021-09-030.270
2021-03-050.270
2020-12-030.270
2020-09-040.270
2020-06-040.270
2020-03-040.270
2019-12-040.270
2019-09-040.270
2019-06-040.270
2019-03-040.270
2018-12-040.270
2018-09-040.270
2018-06-040.240
2018-03-020.240
2017-12-040.240
2017-08-310.240
2017-06-010.240
2017-03-020.240
2016-12-010.240
2016-09-010.240
2016-06-020.240
2016-03-020.240
2015-12-020.240
2015-09-020.240
2015-06-030.240
2015-03-030.240
2014-12-030.240
2014-09-030.240
2014-06-030.240
2014-03-030.240
2013-12-030.240
2013-09-030.240
2013-06-030.240
2013-03-010.240
2012-12-030.240
2012-08-310.240
2012-06-010.240
2012-03-010.240
2011-12-010.240
2011-09-010.240
2011-06-020.240
2011-03-020.240
2010-12-020.240
2010-09-010.240
2010-06-020.240
2010-03-030.240
2009-12-020.240
2009-09-030.240
2009-06-030.240
2009-03-030.240
2008-12-030.240
2008-09-030.240
2008-06-030.240
2008-03-030.240
2007-12-030.240
2007-08-300.240
2007-06-010.240
2007-03-050.240
2006-12-010.240
2006-08-310.240
2006-06-010.220
2006-03-010.195
2005-12-010.195
2005-09-010.195
2005-06-010.165
2005-03-020.165
2004-12-010.165
2004-09-010.165
2004-06-020.125
2004-03-030.250
2003-12-030.230
2003-09-030.230
2003-06-040.210
2003-03-060.210
2002-12-030.200
2002-09-030.200
2002-06-030.300
2002-03-070.300
2001-12-030.280
2001-08-300.280
2001-06-010.280
2001-03-010.280
2000-12-010.500
2000-08-310.250
2000-06-010.250
2000-03-010.250
1999-12-010.250
1999-09-010.250
1999-06-020.250
1999-03-030.250
1998-12-020.250
1998-09-020.250
1998-06-030.250
1998-03-030.250
1997-12-030.250
1997-09-030.250
1997-06-030.250
1997-03-030.250
1996-12-030.250
1996-09-030.250
1996-06-030.250
1996-03-010.250
1995-12-010.250
1995-08-310.250
1995-05-300.230
1995-03-030.230
1994-11-290.230
1994-08-300.230
1994-05-310.230
1994-02-280.230
1993-08-300.170
1993-05-280.170
1993-03-010.170
1992-11-300.230
1992-08-310.150
1992-06-010.150
1992-03-020.150
1991-11-290.150
1991-10-210.100
1991-08-290.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC