Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HWBK
Hawthorn Bancshars Inc.
stock NASDAQ

Sep 4, 2026
40.09USD+1.289%(+0.51)15,380
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-09-150.210
2026-06-150.210
2026-03-130.210
2025-12-150.200
2025-09-150.200
2025-06-130.200
2025-03-140.190
2024-12-130.190
2024-09-130.190
2024-06-140.190
2024-03-140.170
2023-12-140.170
2023-09-140.170
2023-03-140.170
2022-12-140.170
2022-09-140.170
2022-06-140.170
2022-03-140.150
2021-12-140.150
2021-09-140.150
2021-03-120.130
2020-12-140.130
2020-09-140.120
2020-06-120.120
2020-03-120.120
2019-12-120.120
2019-09-120.120
2019-06-130.120
2019-03-140.100
2018-12-130.100
2018-09-130.100
2018-06-140.100
2018-03-140.070
2017-12-140.070
2017-09-140.070
2017-06-130.070
2017-03-130.060
2016-12-130.060
2016-09-130.050
2016-06-130.050
2016-03-110.050
2015-12-110.050
2015-09-110.050
2015-06-110.050
2015-03-110.050
2014-12-110.050
2014-09-110.050
2014-06-110.050
2014-03-120.050
2013-12-110.050
2013-09-110.050
2013-06-120.050
2013-03-130.050
2012-12-120.050
2012-09-120.050
2012-06-130.050
2012-03-130.050
2011-12-130.050
2011-09-130.050
2011-06-130.050
2011-03-110.050
2010-12-130.050
2010-09-130.050
2010-06-110.050
2010-03-110.110
2009-12-110.110
2009-09-110.110
2009-06-110.110
2009-03-110.210
2008-12-110.210
2008-09-110.210
2008-06-120.210
2008-03-120.210
2007-12-120.210
2007-09-120.210
2007-06-130.210
2007-03-130.210
2006-12-130.210
2006-09-130.210
2006-06-130.210
2006-03-130.210
2005-12-130.210
2005-11-100.090
2005-09-130.180
2005-06-130.180
2005-03-110.180
2004-12-130.180
2004-11-100.090
2004-09-130.180
2004-06-140.180
2004-03-110.180
2003-12-110.180
2003-11-120.090
2003-09-110.180
2003-06-120.270
2003-03-120.200
2002-12-110.200
2002-11-130.100
2002-09-110.200
2002-06-120.200
2002-03-130.190
2001-12-120.190
2001-11-130.090
2001-09-120.190
2001-06-130.190
2001-03-130.190
2000-12-130.190
2000-11-130.090
2000-09-130.190


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC