Dark

HUTG
Leverage Shares 2X Long HUT Daily ETF
stock NASDAQ ETF

At Close

Sep 11, 2026 3:59:30 PM EDT

16.94USD+17.721%(+2.55)257,084

16.34Bid 16.95Ask 0.61Spread

Pre-market

Sep 11, 2026 8:55:30 AM EDT

15.00USD+4.239%(+0.61)5,505

After-hours

Sep 10, 2026 4:00:30 PM EDT

14.44USD+0.347%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	75	17	34

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.20	-44.70%	3	28	08-20	HUTG261218C00070000
65 C	1.25	0%	2	2	08-20	HUTG261218C00065000
60 C	1.35	0%	5	5	08-20	HUTG261218C00060000
55 C	0	0%	0			HUTG261218C00055000
50 C	10.00	+132.56%	4	4	08-03	HUTG261218C00050000
45 C	0	0%	0			HUTG261218C00045000
40 C	17.00	+4.94%	1	1	06-18	HUTG261218C00040000
35 C	15.00	0%	1	1	05-06	HUTG261218C00035000
30 C	2.05	-10.87%	1	20	09-03	HUTG261218C00030000
25 C	2.50	-3.85%	1	2	09-03	HUTG261218C00025000
24 C	2.75	-5.17%	1	1	09-03	HUTG261218C00024000
23 C	14.00	+91.00%	1	1	05-08	HUTG261218C00023000
22 C	3.40	-15.42%	2	1	08-28	HUTG261218C00022000
21 C	3.70	-7.50%	1	1	08-18	HUTG261218C00021000
20 C	3.70	-17.78%	4	4	08-28	HUTG261218C00020000
19 C	3.40	-6.34%	7	1	08-28	HUTG261218C00019000
18 C	4.10	-18.00%	2	2	08-28	HUTG261218C00018000
17 C	5.70	-15.56%	2	1	09-09	HUTG261218C00017000
16 C	15.00	-38.78%	1	1	07-01	HUTG261218C00016000
15 C	5.40	-11.48%	2	2	09-10	HUTG261218C00015000
14 C	5.35	+62.12%	2	3	09-10	HUTG261218C00014000
13 C	8.60	+66.99%	2	2	09-08	HUTG261218C00013000
12 C	6.90	+32.69%	2	1	08-20	HUTG261218C00012000
11 C	5.90	+37.21%	2	2	09-03	HUTG261218C00011000
10 C	0	0%	0			HUTG261218C00010000
9 C	0	0%	0			HUTG261218C00009000
8 C	0	0%	0			HUTG261218C00008000
7 C	0	0%	0			HUTG261218C00007000
6 C	8.50	+3.66%	1	1	09-03	HUTG261218C00006000
5 C	9.00	+28.57%	1	1	09-03	HUTG261218C00005000
4 C	0	0%	0			HUTG261218C00004000
3 C	0	0%	0			HUTG261218C00003000
2 C	0	0%	0			HUTG261218C00002000
1 C	0	0%	0			HUTG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	52.00	+8.33%	1	1	07-30	HUTG261218P00070000
65 P	0	0%	0			HUTG261218P00065000
60 P	45.60	-1.49%	1	1	09-09	HUTG261218P00060000
55 P	40.65	-2.28%	3	4	09-09	HUTG261218P00055000
50 P	0	0%	0			HUTG261218P00050000
45 P	25.50	+1.67%	5	5	06-04	HUTG261218P00045000
40 P	0	0%	0			HUTG261218P00040000
35 P	17.49	-10.54%	1	1	05-28	HUTG261218P00035000
30 P	15.75	-1.56%	1	1	05-22	HUTG261218P00030000
25 P	0	0%	0			HUTG261218P00025000
24 P	0	0%	0			HUTG261218P00024000
23 P	0	0%	0			HUTG261218P00023000
22 P	0	0%	0			HUTG261218P00022000
21 P	11.40	0%	2	2	08-26	HUTG261218P00021000
20 P	10.50	0%	2	2	07-16	HUTG261218P00020000
19 P	0	0%	0			HUTG261218P00019000
18 P	0	0%	0			HUTG261218P00018000
17 P	0	0%	0			HUTG261218P00017000
16 P	0	0%	0			HUTG261218P00016000
15 P	0	0%	0			HUTG261218P00015000
14 P	0	0%	0			HUTG261218P00014000
13 P	0	0%	0			HUTG261218P00013000
12 P	4.30	-6.52%	3	3	08-27	HUTG261218P00012000
11 P	0	0%	0			HUTG261218P00011000
10 P	3.30	-7.04%	1	14	09-02	HUTG261218P00010000
9 P	3.00	+7.14%	2	2	08-31	HUTG261218P00009000
8 P	2.80	+21.74%	8	12	07-17	HUTG261218P00008000
7 P	0	0%	0			HUTG261218P00007000
6 P	1.30	0%	1	1	08-13	HUTG261218P00006000
5 P	0	0%	0			HUTG261218P00005000
4 P	0.65	0%	2	2	08-21	HUTG261218P00004000
3 P	0	0%	0			HUTG261218P00003000
2 P	0	0%	0			HUTG261218P00002000
1 P	0	0%	0			HUTG261218P00001000

.dark-mode .slWQJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slWQJb{ color: #333333; background-color: white; border: 2px solid #333333; }HUTGLeverage Shares 2X Long HUT Daily ETFstock NASDAQ ETF