Dark

HUTG
Leverage Shares 2X Long HUT Daily ETF
stock NASDAQ ETF

At Close

Jul 8, 2026 3:43:57 PM EDT

24.81USD+18.651%(+3.90)105,551

24.09Bid 25.79Ask 1.70Spread

Pre-market

Jul 8, 2026 9:25:30 AM EDT

19.91USD-4.806%(-1.01)3,942

After-hours

Jul 7, 2026 4:03:30 PM EDT

20.50USD-1.961%(-0.41)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	20	10	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	8.80	0%	1	1	06-26	HUTG261218C00070000
65 C	0	0%	0			HUTG261218C00065000
60 C	0	0%	0			HUTG261218C00060000
55 C	0	0%	0			HUTG261218C00055000
50 C	0	0%	0			HUTG261218C00050000
45 C	0	0%	0			HUTG261218C00045000
40 C	17.00	+4.94%	1	1	06-18	HUTG261218C00040000
35 C	15.00	0%	1	1	05-06	HUTG261218C00035000
30 C	9.00	-42.12%	14	17	05-19	HUTG261218C00030000
25 C	0	0%	0			HUTG261218C00025000
24 C	0	0%	0			HUTG261218C00024000
23 C	14.00	+91.00%	1	1	05-08	HUTG261218C00023000
22 C	0	0%	0			HUTG261218C00022000
21 C	0	0%	0			HUTG261218C00021000
20 C	0	0%	0			HUTG261218C00020000
19 C	0	0%	0			HUTG261218C00019000
18 C	0	0%	0			HUTG261218C00018000
17 C	0	0%	0			HUTG261218C00017000
16 C	15.00	-38.78%	1	1	07-01	HUTG261218C00016000
15 C	0	0%	0			HUTG261218C00015000
14 C	0	0%	0			HUTG261218C00014000
13 C	0	0%	0			HUTG261218C00013000
12 C	0	0%	0			HUTG261218C00012000
11 C	0	0%	0			HUTG261218C00011000
10 C	0	0%	0			HUTG261218C00010000
9 C	0	0%	0			HUTG261218C00009000
8 C	0	0%	0			HUTG261218C00008000
7 C	0	0%	0			HUTG261218C00007000
6 C	0	0%	0			HUTG261218C00006000
5 C	21.25	0%	2	0	07-06	HUTG261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	48.00	0%	1	1	06-26	HUTG261218P00070000
65 P	0	0%	0			HUTG261218P00065000
60 P	0	0%	0			HUTG261218P00060000
55 P	35.60	+7.94%	1	2	06-12	HUTG261218P00055000
50 P	0	0%	0			HUTG261218P00050000
45 P	25.50	+1.67%	5	5	06-04	HUTG261218P00045000
40 P	0	0%	0			HUTG261218P00040000
35 P	17.49	-10.54%	1	1	05-28	HUTG261218P00035000
30 P	15.75	-1.56%	1	1	05-22	HUTG261218P00030000
25 P	0	0%	0			HUTG261218P00025000
24 P	0	0%	0			HUTG261218P00024000
23 P	0	0%	0			HUTG261218P00023000
22 P	0	0%	0			HUTG261218P00022000
21 P	0	0%	0			HUTG261218P00021000
20 P	0	0%	0			HUTG261218P00020000
19 P	0	0%	0			HUTG261218P00019000
18 P	0	0%	0			HUTG261218P00018000
17 P	0	0%	0			HUTG261218P00017000
16 P	0	0%	0			HUTG261218P00016000
15 P	0	0%	0			HUTG261218P00015000
14 P	0	0%	0			HUTG261218P00014000
13 P	0	0%	0			HUTG261218P00013000
12 P	0	0%	0			HUTG261218P00012000
11 P	0	0%	0			HUTG261218P00011000
10 P	3.65	+12.31%	2	12	07-07	HUTG261218P00010000
9 P	0	0%	0			HUTG261218P00009000
8 P	2.10	+23.53%	3	7	06-16	HUTG261218P00008000
7 P	0	0%	0			HUTG261218P00007000
6 P	0	0%	0			HUTG261218P00006000
5 P	0	0%	0			HUTG261218P00005000

.dark-mode .xyss1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyss1F{ color: #333333; background-color: white; border: 2px solid #333333; }HUTGLeverage Shares 2X Long HUT Daily ETFstock NASDAQ ETF