Dark

HUTG
Leverage Shares 2X Long HUT Daily ETF
stock NASDAQ ETF

Market Open

Sep 11, 2026 1:15:53 PM EDT

17.33USD+20.431%(+2.94)238,152

16.88Bid 17.74Ask 0.86Spread

Pre-market

Sep 11, 2026 8:55:30 AM EDT

15.00USD+4.239%(+0.61)5,505

After-hours

Sep 10, 2026 4:00:30 PM EDT

14.44USD+0.347%(+0.05)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	15.230000	17.4200	15.2300	17.3300	+20.014%	238,152	0.000%
2026-09-10	14.700000	15.3050	13.7700	14.4400	-10.644%	280,185	+20.014%
2026-09-09	17.650000	18.2500	15.6000	16.1600	-7.657%	176,445	+7.240%
2026-09-08	15.930000	17.7650	15.2900	17.5000	+12.976%	180,590	-0.971%
2026-09-04	13.670000	15.7900	13.6213	15.4900	+12.003%	242,922	+11.879%
2026-09-03	11.750000	13.9500	11.3150	13.8300	+18.306%	254,816	+25.307%
2026-09-02	10.750000	11.8700	10.3600	11.6900	+7.841%	194,736	+48.246%
2026-09-01	11.420000	11.4200	10.2750	10.8400	-3.473%	306,920	+59.871%
2026-08-31	11.320000	11.4500	10.3699	11.2300	-2.007%	138,315	+54.319%
2026-08-28	13.340000	13.5000	11.1300	11.4600	-17.364%	149,907	+51.222%
2026-08-27	14.430000	14.8000	13.5200	13.8681	+4.271%	155,116	+24.963%
2026-08-26	12.790000	14.0800	12.2400	13.3000	-0.820%	123,690	+30.301%
2026-08-25	11.590000	13.4500	11.5500	13.4100	+14.713%	186,135	+29.232%
2026-08-24	11.570000	12.1700	11.0500	11.6900	-2.988%	212,712	+48.246%
2026-08-21	15.840000	16.2850	10.9000	12.0500	-17.691%	579,587	+43.817%
2026-08-20	12.560000	14.7000	12.5600	14.6400	+16.006%	227,172	+18.374%
2026-08-19	12.110000	12.9168	10.8000	12.6200	+3.062%	281,443	+37.322%
2026-08-18	13.440000	13.8351	12.0900	12.2450	-16.130%	177,666	+41.527%
2026-08-17	14.090000	14.6400	13.2900	14.6000	+5.339%	157,438	+18.699%
2026-08-14	12.750000	14.6150	12.3100	13.8600	+5.452%	247,922	+25.036%
2026-08-13	15.680000	16.5043	13.0800	13.1434	-16.972%	301,078	+31.853%
2026-08-12	17.580000	17.7000	15.4100	15.8300	+5.043%	334,791	+9.476%
2026-08-11	15.370000	16.7900	15.0700	15.0700	+6.576%	266,590	+14.997%
2026-08-10	14.860000	15.7800	14.0800	14.1402	-6.603%	137,829	+22.558%
2026-08-07	16.820000	17.2500	13.9200	15.1399	-4.780%	250,757	+14.466%
2026-08-06	15.450000	17.8900	15.0900	15.8999	-3.637%	222,916	+8.994%
2026-08-05	20.020000	21.2800	16.5000	16.5000	-17.754%	120,465	+5.030%
2026-08-04	21.620000	23.6250	19.8600	20.0617	-19.476%	222,210	-13.616%
2026-08-03	20.610000	25.2500	20.3600	24.9139	+8.794%	103,263	-30.440%
2026-07-31	25.940000	26.6300	21.5800	22.9000	-1.067%	159,369	-24.323%
2026-07-30	18.720000	23.3300	18.7200	23.1470	+45.274%	144,660	-25.131%
2026-07-29	20.700000	20.7900	15.4100	15.9333	-25.626%	165,666	+8.766%
2026-07-28	21.560000	22.2600	17.4600	21.4231	-7.029%	64,420	-19.106%
2026-07-27	26.920000	26.9200	21.2400	23.0428	-9.809%	51,628	-24.792%
2026-07-24	28.830000	28.9674	25.2394	25.5489	-13.423%	99,147	-32.169%
2026-07-23	26.990000	30.6000	26.0550	29.5100	+14.761%	141,363	-41.274%
2026-07-22	24.420000	27.8300	24.4200	25.7144	+1.632%	54,082	-32.606%
2026-07-21	24.080000	25.9300	23.2900	25.3014	+16.001%	69,263	-31.506%
2026-07-20	22.410000	24.2100	21.2050	21.8113	+20.761%	145,010	-20.546%
2026-07-17	16.180000	19.7650	15.0100	18.0616	-1.442%	93,547	-4.051%
2026-07-16	22.000000	22.3600	17.6500	18.3259	-21.671%	88,805	-5.434%
2026-07-15	22.100000	24.5400	20.2700	23.3962	+9.754%	58,597	-25.928%
2026-07-14	23.500000	23.6800	20.4699	21.3169	-1.669%	69,879	-18.703%
2026-07-13	21.300000	22.8000	20.2400	21.6787	-6.071%	11,906	-20.060%
2026-07-10	25.160000	25.2300	22.4400	23.0800	-7.848%	25,120	-24.913%
2026-07-09	26.810000	27.5600	24.9300	25.0456	+0.090%	49,193	-30.806%
2026-07-08	20.080000	25.0900	20.0600	25.0231	+19.267%	105,781	-30.744%
2026-07-07	22.960000	22.9600	19.0800	20.9808	-13.112%	76,733	-17.401%
2026-07-06	23.950000	26.6400	23.5900	24.1470	+12.898%	52,253	-28.231%
2026-07-02	25.700000	26.3101	20.2200	21.3883	-16.756%	62,251	-18.974%
2026-07-01	28.050000	28.0500	22.0000	25.6935	-16.449%	76,406	-32.551%
2026-06-30	30.020000	31.8800	29.4200	30.7517	-5.058%	31,932	-43.645%
2026-06-29	36.790000	36.8600	28.6800	32.3900	-7.586%	23,236	-46.496%
2026-06-26	29.680000	35.3900	27.9400	35.0489	+9.391%	18,643	-50.555%
2026-06-25	33.680000	33.7300	27.9900	32.0400	+2.776%	18,529	-45.911%
2026-06-24	33.050000	33.0500	29.1000	31.1745	-7.108%	50,610	-44.410%
2026-06-23	29.180000	35.4000	28.1700	33.5600	-1.864%	76,637	-48.361%
2026-06-22	38.780000	38.7800	32.9100	34.1975	-5.206%	43,514	-49.324%
2026-06-18	34.180000	37.5200	33.2963	36.0756	+9.248%	35,634	-51.962%
2026-06-17	34.790000	37.0500	32.4300	33.0216	-4.439%	50,252	-47.519%
2026-06-16	33.480000	36.5500	33.4800	34.5556	+2.164%	52,476	-49.849%
2026-06-15	38.240000	39.6800	33.4000	33.8236	+2.284%	45,791	-48.764%
2026-06-12	31.140000	35.7400	31.1400	33.0682	+3.677%	31,871	-47.593%
2026-06-11	27.720000	32.1300	27.7200	31.8953	+20.080%	35,216	-45.666%
2026-06-10	29.770000	32.3200	25.9000	26.5616	-12.466%	25,511	-34.755%
2026-06-09	32.370000	36.4950	27.1700	30.3442	-11.092%	36,118	-42.889%
2026-06-08	33.600000	34.9600	31.6200	34.1300	+12.655%	27,352	-49.224%
2026-06-05	37.050000	37.0500	27.6000	30.2961	-24.184%	58,312	-42.798%
2026-06-04	37.760000	41.9741	35.7350	39.9600	-6.090%	24,243	-56.632%
2026-06-03	43.140000	44.9200	39.4400	42.5514	-2.517%	95,336	-59.273%
2026-06-02	44.980000	48.1000	42.0500	43.6500	+1.112%	36,611	-60.298%
2026-06-01	37.890000	44.1850	36.0000	43.1701	+12.217%	55,783	-59.856%
2026-05-29	37.870000	39.7800	35.1600	38.4703	+0.626%	30,529	-54.952%
2026-05-28	34.260000	39.1700	32.7131	38.2308	+10.907%	49,384	-54.670%
2026-05-27	32.230000	35.4550	30.0500	34.4711	+9.479%	62,955	-49.726%
2026-05-26	31.700000	33.5972	29.5233	31.4866	+12.623%	110,644	-44.961%
2026-05-22	27.690000	29.3400	25.8300	27.9576	+0.969%	40,767	-38.013%
2026-05-21	23.530000	27.7800	23.5300	27.6893	+17.680%	65,874	-37.413%
2026-05-20	24.461900	25.4800	23.1500	23.5294	+7.066%	31,927	-26.347%
2026-05-19	22.677900	23.1700	18.9800	21.9766	-5.845%	29,685	-21.143%
2026-05-18	25.350000	25.7100	21.6400	23.3408	-12.381%	44,865	-25.752%
2026-05-15	27.730000	27.7300	25.2500	26.6389	-13.200%	52,015	-34.945%
2026-05-14	29.955000	31.2200	27.6500	30.6900	+2.090%	46,938	-43.532%
2026-05-13	29.890000	32.1900	27.0900	30.0616	+1.302%	152,911	-42.352%
2026-05-12	25.880000	29.8900	24.3400	29.6752	+10.699%	78,151	-41.601%
2026-05-11	25.180000	28.9099	22.9600	26.8072	+8.312%	75,930	-35.353%
2026-05-08	29.000000	29.0000	24.0300	24.7500	-5.858%	84,537	-29.980%
2026-05-07	28.650000	28.6500	22.3300	26.2900	-14.809%	142,967	-34.081%
2026-05-06	27.520000	31.7400	25.4300	30.8600	+71.547%	846,189	-43.843%
2026-05-05	18.142900	18.1429	16.7200	17.9892	+5.887%	69,356	-3.664%
2026-05-04	16.050000	17.1199	15.8000	16.9890	+2.306%	21,580	+2.007%
2026-05-01	16.450000	17.4400	16.3400	16.6060	+3.314%	21,623	+4.360%
2026-04-30	15.250000	16.4999	15.2500	16.0734	+13.334%	28,540	+7.818%
2026-04-29	14.710000	14.7100	13.4800	14.1823	-2.811%	21,216	+22.195%
2026-04-28	14.430000	15.0000	13.7543	14.5925	-9.495%	33,620	+18.760%
2026-04-27	16.200000	16.5600	15.5000	16.1235	-3.639%	23,980	+7.483%
2026-04-24	18.655000	18.7200	16.7324	16.7324	-5.022%	33,194	+3.572%
2026-04-23	18.460000	19.4400	17.3700	17.6172	-4.812%	30,315	-1.630%
2026-04-22	18.360000	19.1000	18.2000	18.5077	+11.023%	55,536	-6.363%
2026-04-21	18.590000	19.1000	16.4350	16.6702	-6.061%	55,593	+3.958%
2026-04-20	15.690000	17.7900	15.6000	17.7457	+10.736%	73,581	-2.343%
2026-04-17	15.370000	16.3750	14.9300	16.0252	+11.165%	55,035	+8.142%
2026-04-16	14.810000	14.8100	13.2900	14.4157	-0.789%	147,557	+20.216%
2026-04-15	14.950000	14.9700	13.4600	14.5303	-1.590%	66,805	+19.268%
2026-04-14	15.120000	15.8995	14.7210	14.7650	+5.442%	108,007	+17.372%
2026-04-13	11.950000	14.5000	11.5600	14.0030	+11.305%	99,021	+23.759%
2026-04-10	12.280000	13.4550	12.2800	12.5808	+7.910%	112,153	+37.750%
2026-04-09	10.900000	12.9300	10.8935	11.6586	+6.666%	165,737	+48.646%
2026-04-08	9.750000	11.6100	9.7500	10.9300	+32.807%	94,600	+58.554%
2026-04-07	7.350000	8.2300	6.8650	8.2300	+12.630%	91,664	+110.571%
2026-04-06	7.020000	7.4700	7.0000	7.3071	+5.583%	47,139	+137.167%
2026-04-02	5.970000	7.3300	5.7900	6.9207	+3.159%	57,825	+150.408%
2026-04-01	6.990000	7.2800	6.7088	6.7088	+2.072%	37,985	+158.317%
2026-03-31	6.030000	6.6450	5.8000	6.5726	+19.445%	35,347	+163.670%
2026-03-30	7.060000	7.0600	5.3700	5.5026	-19.780%	41,493	+214.942%
2026-03-27	7.570000	7.5799	6.6600	6.8594	-12.673%	39,844	+152.646%
2026-03-26	8.810000	8.8500	7.6267	7.8548	-18.195%	76,055	+120.629%
2026-03-25	9.750000	10.0000	9.4000	9.6018	+8.741%	78,520	+80.487%
2026-03-24	8.450000	8.8500	7.9608	8.8300	+0.914%	36,011	+96.263%
2026-03-23	7.740000	8.8600	7.7200	8.7500	+23.089%	50,446	+98.057%
2026-03-20	8.030000	8.0300	6.9300	7.1087	-11.018%	17,415	+143.786%
2026-03-19	7.170000	8.2000	6.9500	7.9889	+3.119%	42,937	+116.926%
2026-03-18	8.160000	8.2800	7.6000	7.7473	-9.101%	12,024	+123.691%
2026-03-17	8.390000	8.8300	8.3700	8.5230	+1.828%	24,221	+103.332%
2026-03-16	8.240000	8.4400	8.0700	8.3700	+12.274%	33,522	+107.049%
2026-03-13	8.200000	8.5500	7.4550	7.4550	-1.283%	25,984	+132.461%
2026-03-12	7.840000	7.8400	7.0400	7.5519	-10.084%	64,819	+129.479%
2026-03-11	8.200000	8.8000	8.0050	8.3988	+7.711%	42,407	+106.339%
2026-03-10	7.790000	8.2599	7.7500	7.7975	+1.572%	40,348	+122.251%
2026-03-09	6.448400	7.6800	6.3500	7.6768	+7.067%	17,129	+125.745%
2026-03-06	7.920000	8.1700	7.1701	7.1701	-16.525%	51,881	+141.698%
2026-03-05	9.580000	9.5800	7.6850	8.5895	-11.128%	74,122	+101.758%
2026-03-04	8.580000	9.8300	8.2500	9.6650	+28.025%	49,194	+79.307%
2026-03-03	8.600000	8.6000	7.5493	7.5493	-19.460%	25,008	+129.558%
2026-03-02	9.490000	10.3700	9.0904	9.3734	-2.255%	36,824	+84.885%
2026-02-27	9.455000	9.7300	9.0000	9.5896	-5.417%	47,197	+80.717%
2026-02-26	10.753105	11.1300	10.0000	10.1388	-1.570%	26,171	+70.928%
2026-02-25	12.450000	12.5500	10.2500	10.3005	-13.454%	171,962	+68.244%
2026-02-24	9.850000	12.2596	9.8500	11.9017	+19.112%	119,350	+45.609%
2026-02-23	9.580000	10.4000	9.2114	9.9920	+0.818%	51,184	+73.439%
2026-02-20	10.410000	10.7000	9.5400	9.9109	-3.938%	42,772	+74.858%
2026-02-19	9.530000	10.3300	9.1400	10.3172	+4.349%	9,500	+67.972%
2026-02-18	9.790000	10.4813	9.7330	9.8872	+2.727%	12,961	+75.277%
2026-02-17	9.450000	10.1000	9.1400	9.6247	-3.764%	10,414	+80.058%
2026-02-13	9.010000	10.6000	9.0100	10.0011	+10.872%	27,673	+73.281%
2026-02-12	9.750000	9.9074	8.6700	9.0204	-8.492%	9,132	+92.120%
2026-02-11	10.850000	11.1100	9.4200	9.8575	-5.760%	50,810	+75.805%
2026-02-10	11.280000	11.2800	10.3905	10.4600	-7.679%	43,250	+65.679%
2026-02-09	9.380000	11.3900	9.3800	11.3300	+14.849%	36,094	+52.957%
2026-02-06	8.510000	9.8651	8.0800	9.8651	+38.945%	48,725	+75.670%
2026-02-05	9.410000	9.5850	6.8600	7.1000	-36.230%	41,529	+144.085%
2026-02-04	12.490100	12.6000	9.3300	11.1337	-16.169%	30,733	+55.654%
2026-02-03	13.020000	13.3200	12.1650	13.2811	+9.265%	11,977	+30.486%
2026-02-02	11.140000	12.7300	11.1400	12.1550	+0.913%	21,655	+42.575%
2026-01-30	14.809200	15.0000	11.9900	12.0450	-18.024%	41,573	+43.877%
2026-01-29	15.970000	15.9700	13.6900	14.6933	-10.008%	30,925	+17.945%
2026-01-28	16.140000	16.7249	14.8000	16.3274	+9.495%	60,891	+6.141%
2026-01-27	13.590000	15.0400	12.9500	14.9115	+18.553%	33,600	+16.219%
2026-01-26	13.520000	14.2035	12.3200	12.5779	-6.264%	31,162	+37.781%
2026-01-23	11.760000	14.1500	11.5120	13.4185	+10.855%	18,876	+29.150%
2026-01-22	13.150000	13.1500	12.0001	12.1046	-12.791%	12,923	+43.169%
2026-01-21	14.150000	15.3200	12.3800	13.8800	+2.822%	34,542	+24.856%
2026-01-20	13.220000	14.0633	12.1850	13.4991	-4.858%	12,000	+28.379%
2026-01-16	13.140000	14.6000	12.1600	14.1883	+7.820%	47,479	+22.143%
2026-01-15	14.010000	14.0100	12.8750	13.1592	-3.561%	62,292	+31.695%
2026-01-14	15.780000	15.7800	13.4600	13.6451	-10.140%	70,529	+27.005%
2026-01-13	15.630000	15.6300	14.6100	15.1848	0.000%	5,636	+14.127%

.dark-mode .dnWflC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnWflC{ color: #333333; background-color: white; border: 2px solid #333333; }HUTGLeverage Shares 2X Long HUT Daily ETFstock NASDAQ ETF

HUTG
Leverage Shares 2X Long HUT Daily ETF
stock NASDAQ ETF