Dark

HUTG
Leverage Shares 2X Long HUT Daily ETF
stock NASDAQ ETF

At Close

Jul 8, 2026 3:43:57 PM EDT

24.81USD+18.651%(+3.90)105,551

24.09Bid 25.79Ask 1.70Spread

Pre-market

Jul 8, 2026 9:25:30 AM EDT

19.91USD-4.806%(-1.01)3,942

After-hours

Jul 7, 2026 4:03:30 PM EDT

20.50USD-1.961%(-0.41)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	22.660000	24.8100	20.9100	24.8100	+18.251%	105,551	0.000%
2026-07-07	22.960000	22.9600	19.0800	20.9808	-13.112%	76,733	+18.251%
2026-07-06	23.950000	26.6400	23.5900	24.1470	+12.898%	52,253	+2.746%
2026-07-02	25.700000	26.3101	20.2200	21.3883	-16.756%	62,251	+15.998%
2026-07-01	28.050000	28.0500	22.0000	25.6935	-16.449%	76,406	-3.439%
2026-06-30	30.020000	31.8800	29.4200	30.7517	-5.058%	31,932	-19.322%
2026-06-29	36.790000	36.8600	28.6800	32.3900	-7.586%	23,236	-23.402%
2026-06-26	29.680000	35.3900	27.9400	35.0489	+9.391%	18,643	-29.213%
2026-06-25	33.680000	33.7300	27.9900	32.0400	+2.776%	18,529	-22.566%
2026-06-24	33.050000	33.0500	29.1000	31.1745	-7.108%	50,610	-20.416%
2026-06-23	29.180000	35.4000	28.1700	33.5600	-1.864%	76,637	-26.073%
2026-06-22	38.780000	38.7800	32.9100	34.1975	-5.206%	43,514	-27.451%
2026-06-18	34.180000	37.5200	33.2963	36.0756	+9.248%	35,634	-31.228%
2026-06-17	34.790000	37.0500	32.4300	33.0216	-4.439%	50,252	-24.867%
2026-06-16	33.480000	36.5500	33.4800	34.5556	+2.164%	52,476	-28.203%
2026-06-15	38.240000	39.6800	33.4000	33.8236	+2.284%	45,791	-26.649%
2026-06-12	31.140000	35.7400	31.1400	33.0682	+3.677%	31,871	-24.973%
2026-06-11	27.720000	32.1300	27.7200	31.8953	+20.080%	35,216	-22.214%
2026-06-10	29.770000	32.3200	25.9000	26.5616	-12.466%	25,511	-6.594%
2026-06-09	32.370000	36.4950	27.1700	30.3442	-11.092%	36,118	-18.238%
2026-06-08	33.600000	34.9600	31.6200	34.1300	+12.655%	27,352	-27.307%
2026-06-05	37.050000	37.0500	27.6000	30.2961	-24.184%	58,312	-18.108%
2026-06-04	37.760000	41.9741	35.7350	39.9600	-6.090%	24,243	-37.913%
2026-06-03	43.140000	44.9200	39.4400	42.5514	-2.517%	95,336	-41.694%
2026-06-02	44.980000	48.1000	42.0500	43.6500	+1.112%	36,611	-43.162%
2026-06-01	37.890000	44.1850	36.0000	43.1701	+12.217%	55,783	-42.530%
2026-05-29	37.870000	39.7800	35.1600	38.4703	+0.626%	30,529	-35.509%
2026-05-28	34.260000	39.1700	32.7131	38.2308	+10.907%	49,384	-35.105%
2026-05-27	32.230000	35.4550	30.0500	34.4711	+9.479%	62,955	-28.027%
2026-05-26	31.700000	33.5972	29.5233	31.4866	+12.623%	110,644	-21.205%
2026-05-22	27.690000	29.3400	25.8300	27.9576	+0.969%	40,767	-11.258%
2026-05-21	23.530000	27.7800	23.5300	27.6893	+17.680%	65,874	-10.399%
2026-05-20	24.461900	25.4800	23.1500	23.5294	+7.066%	31,927	+5.443%
2026-05-19	22.677900	23.1700	18.9800	21.9766	-5.845%	29,685	+12.893%
2026-05-18	25.350000	25.7100	21.6400	23.3408	-12.381%	44,865	+6.295%
2026-05-15	27.730000	27.7300	25.2500	26.6389	-13.200%	52,015	-6.866%
2026-05-14	29.955000	31.2200	27.6500	30.6900	+2.090%	46,938	-19.159%
2026-05-13	29.890000	32.1900	27.0900	30.0616	+1.302%	152,911	-17.469%
2026-05-12	25.880000	29.8900	24.3400	29.6752	+10.699%	78,151	-16.395%
2026-05-11	25.180000	28.9099	22.9600	26.8072	+8.312%	75,930	-7.450%
2026-05-08	29.000000	29.0000	24.0300	24.7500	-5.858%	84,537	+0.242%
2026-05-07	28.650000	28.6500	22.3300	26.2900	-14.809%	142,967	-5.630%
2026-05-06	27.520000	31.7400	25.4300	30.8600	+71.547%	846,189	-19.605%
2026-05-05	18.142900	18.1429	16.7200	17.9892	+5.887%	69,356	+37.916%
2026-05-04	16.050000	17.1199	15.8000	16.9890	+2.306%	21,580	+46.036%
2026-05-01	16.450000	17.4400	16.3400	16.6060	+3.314%	21,623	+49.404%
2026-04-30	15.250000	16.4999	15.2500	16.0734	+13.334%	28,540	+54.354%
2026-04-29	14.710000	14.7100	13.4800	14.1823	-2.811%	21,216	+74.936%
2026-04-28	14.430000	15.0000	13.7543	14.5925	-9.495%	33,620	+70.019%
2026-04-27	16.200000	16.5600	15.5000	16.1235	-3.639%	23,980	+53.875%
2026-04-24	18.655000	18.7200	16.7324	16.7324	-5.022%	33,194	+48.275%
2026-04-23	18.460000	19.4400	17.3700	17.6172	-4.812%	30,315	+40.828%
2026-04-22	18.360000	19.1000	18.2000	18.5077	+11.023%	55,536	+34.052%
2026-04-21	18.590000	19.1000	16.4350	16.6702	-6.061%	55,593	+48.828%
2026-04-20	15.690000	17.7900	15.6000	17.7457	+10.736%	73,581	+39.809%
2026-04-17	15.370000	16.3750	14.9300	16.0252	+11.165%	55,035	+54.819%
2026-04-16	14.810000	14.8100	13.2900	14.4157	-0.789%	147,557	+72.104%
2026-04-15	14.950000	14.9700	13.4600	14.5303	-1.590%	66,805	+70.747%
2026-04-14	15.120000	15.8995	14.7210	14.7650	+5.442%	108,007	+68.033%
2026-04-13	11.950000	14.5000	11.5600	14.0030	+11.305%	99,021	+77.176%
2026-04-10	12.280000	13.4550	12.2800	12.5808	+7.910%	112,153	+97.205%
2026-04-09	10.900000	12.9300	10.8935	11.6586	+6.666%	165,737	+112.804%
2026-04-08	9.750000	11.6100	9.7500	10.9300	+32.807%	94,600	+126.990%
2026-04-07	7.350000	8.2300	6.8650	8.2300	+12.630%	91,664	+201.458%
2026-04-06	7.020000	7.4700	7.0000	7.3071	+5.583%	47,139	+239.533%
2026-04-02	5.970000	7.3300	5.7900	6.9207	+3.159%	57,825	+258.490%
2026-04-01	6.990000	7.2800	6.7088	6.7088	+2.072%	37,985	+269.813%
2026-03-31	6.030000	6.6450	5.8000	6.5726	+19.445%	35,347	+277.476%
2026-03-30	7.060000	7.0600	5.3700	5.5026	-19.780%	41,493	+350.878%
2026-03-27	7.570000	7.5799	6.6600	6.8594	-12.673%	39,844	+261.693%
2026-03-26	8.810000	8.8500	7.6267	7.8548	-18.195%	76,055	+215.858%
2026-03-25	9.750000	10.0000	9.4000	9.6018	+8.741%	78,520	+158.389%
2026-03-24	8.450000	8.8500	7.9608	8.8300	+0.914%	36,011	+180.974%
2026-03-23	7.740000	8.8600	7.7200	8.7500	+23.089%	50,446	+183.543%
2026-03-20	8.030000	8.0300	6.9300	7.1087	-11.018%	17,415	+249.009%
2026-03-19	7.170000	8.2000	6.9500	7.9889	+3.119%	42,937	+210.556%
2026-03-18	8.160000	8.2800	7.6000	7.7473	-9.101%	12,024	+220.241%
2026-03-17	8.390000	8.8300	8.3700	8.5230	+1.828%	24,221	+191.095%
2026-03-16	8.240000	8.4400	8.0700	8.3700	+12.274%	33,522	+196.416%
2026-03-13	8.200000	8.5500	7.4550	7.4550	-1.283%	25,984	+232.797%
2026-03-12	7.840000	7.8400	7.0400	7.5519	-10.084%	64,819	+228.527%
2026-03-11	8.200000	8.8000	8.0050	8.3988	+7.711%	42,407	+195.399%
2026-03-10	7.790000	8.2599	7.7500	7.7975	+1.572%	40,348	+218.179%
2026-03-09	6.448400	7.6800	6.3500	7.6768	+7.067%	17,129	+223.182%
2026-03-06	7.920000	8.1700	7.1701	7.1701	-16.525%	51,881	+246.020%
2026-03-05	9.580000	9.5800	7.6850	8.5895	-11.128%	74,122	+188.841%
2026-03-04	8.580000	9.8300	8.2500	9.6650	+28.025%	49,194	+156.699%
2026-03-03	8.600000	8.6000	7.5493	7.5493	-19.460%	25,008	+228.640%
2026-03-02	9.490000	10.3700	9.0904	9.3734	-2.255%	36,824	+164.685%
2026-02-27	9.455000	9.7300	9.0000	9.5896	-5.417%	47,197	+158.718%
2026-02-26	10.753105	11.1300	10.0000	10.1388	-1.570%	26,171	+144.704%
2026-02-25	12.450000	12.5500	10.2500	10.3005	-13.454%	171,962	+140.862%
2026-02-24	9.850000	12.2596	9.8500	11.9017	+19.112%	119,350	+108.458%
2026-02-23	9.580000	10.4000	9.2114	9.9920	+0.818%	51,184	+148.299%
2026-02-20	10.410000	10.7000	9.5400	9.9109	-3.938%	42,772	+150.330%
2026-02-19	9.530000	10.3300	9.1400	10.3172	+4.349%	9,500	+140.472%
2026-02-18	9.790000	10.4813	9.7330	9.8872	+2.727%	12,961	+150.930%
2026-02-17	9.450000	10.1000	9.1400	9.6247	-3.764%	10,414	+157.774%
2026-02-13	9.010000	10.6000	9.0100	10.0011	+10.872%	27,673	+148.073%
2026-02-12	9.750000	9.9074	8.6700	9.0204	-8.492%	9,132	+175.043%
2026-02-11	10.850000	11.1100	9.4200	9.8575	-5.760%	50,810	+151.687%
2026-02-10	11.280000	11.2800	10.3905	10.4600	-7.679%	43,250	+137.189%
2026-02-09	9.380000	11.3900	9.3800	11.3300	+14.849%	36,094	+118.976%
2026-02-06	8.510000	9.8651	8.0800	9.8651	+38.945%	48,725	+151.493%
2026-02-05	9.410000	9.5850	6.8600	7.1000	-36.230%	41,529	+249.437%
2026-02-04	12.490100	12.6000	9.3300	11.1337	-16.169%	30,733	+122.837%
2026-02-03	13.020000	13.3200	12.1650	13.2811	+9.265%	11,977	+86.807%
2026-02-02	11.140000	12.7300	11.1400	12.1550	+0.913%	21,655	+104.114%
2026-01-30	14.809200	15.0000	11.9900	12.0450	-18.024%	41,573	+105.978%
2026-01-29	15.970000	15.9700	13.6900	14.6933	-10.008%	30,925	+68.852%
2026-01-28	16.140000	16.7249	14.8000	16.3274	+9.495%	60,891	+51.953%
2026-01-27	13.590000	15.0400	12.9500	14.9115	+18.553%	33,600	+66.382%
2026-01-26	13.520000	14.2035	12.3200	12.5779	-6.264%	31,162	+97.251%
2026-01-23	11.760000	14.1500	11.5120	13.4185	+10.855%	18,876	+84.894%
2026-01-22	13.150000	13.1500	12.0001	12.1046	-12.791%	12,923	+104.963%
2026-01-21	14.150000	15.3200	12.3800	13.8800	+2.822%	34,542	+78.746%
2026-01-20	13.220000	14.0633	12.1850	13.4991	-4.858%	12,000	+83.790%
2026-01-16	13.140000	14.6000	12.1600	14.1883	+7.820%	47,479	+74.862%
2026-01-15	14.010000	14.0100	12.8750	13.1592	-3.561%	62,292	+88.537%
2026-01-14	15.780000	15.7800	13.4600	13.6451	-10.140%	70,529	+81.824%
2026-01-13	15.630000	15.6300	14.6100	15.1848	0.000%	5,636	+63.387%

.dark-mode .sV8lYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sV8lYS{ color: #333333; background-color: white; border: 2px solid #333333; }HUTGLeverage Shares 2X Long HUT Daily ETFstock NASDAQ ETF

HUTG
Leverage Shares 2X Long HUT Daily ETF
stock NASDAQ ETF