Dark

HUTG
Leverage Shares 2X Long HUT Daily ETF
stock NASDAQ ETF

At Close

Sep 11, 2026 3:59:30 PM EDT

16.94USD+17.721%(+2.55)257,084

16.34Bid 16.95Ask 0.61Spread

Pre-market

Sep 11, 2026 8:55:30 AM EDT

15.00USD+4.239%(+0.61)5,505

After-hours

Sep 10, 2026 4:00:30 PM EDT

14.44USD+0.347%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	8	1	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HUTG261016C00030000
25 C	0	0%	0			HUTG261016C00025000
23 C	1.15	-20.69%	1	1	09-03	HUTG261016C00023000
22 C	1.30	0%	1	0	09-04	HUTG261016C00022000
21 C	0	0%	0			HUTG261016C00021000
20 C	3.20	+60.00%	1	1	09-08	HUTG261016C00020000
19 C	2.13	0%	8	4	08-25	HUTG261016C00019000
18 C	0	0%	0			HUTG261016C00018000
17 C	2.70	-22.86%	1	2	09-10	HUTG261016C00017000
16 C	4.05	+42.11%	4	4	08-21	HUTG261016C00016000
15 C	0	0%	0			HUTG261016C00015000
14 C	5.50	+89.66%	1	1	09-08	HUTG261016C00014000
13 C	0	0%	0			HUTG261016C00013000
12 C	0	0%	0			HUTG261016C00012000
11 C	5.58	+32.86%	1	1	09-04	HUTG261016C00011000
10 C	6.00	0%	2	0	09-10	HUTG261016C00010000
9 C	0	0%	0			HUTG261016C00009000
8 C	0	0%	0			HUTG261016C00008000
7 C	0	0%	0			HUTG261016C00007000
6 C	0	0%	0			HUTG261016C00006000
5 C	0	0%	0			HUTG261016C00005000
4 C	0	0%	0			HUTG261016C00004000
3 C	0	0%	0			HUTG261016C00003000
2 C	0	0%	0			HUTG261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HUTG261016P00030000
25 P	0	0%	0			HUTG261016P00025000
23 P	0	0%	0			HUTG261016P00023000
22 P	0	0%	0			HUTG261016P00022000
21 P	0	0%	0			HUTG261016P00021000
20 P	0	0%	0			HUTG261016P00020000
19 P	0	0%	0			HUTG261016P00019000
18 P	4.89	0%	1	1	09-09	HUTG261016P00018000
17 P	0	0%	0			HUTG261016P00017000
16 P	4.25	0%	1	0	09-04	HUTG261016P00016000
15 P	2.96	0%	1	1	09-08	HUTG261016P00015000
14 P	2.50	0%	3	3	09-09	HUTG261016P00014000
13 P	0	0%	0			HUTG261016P00013000
12 P	1.50	0%	2	2	09-09	HUTG261016P00012000
11 P	1.50	0%	1	0	09-04	HUTG261016P00011000
10 P	2.00	0%	1	1	08-31	HUTG261016P00010000
9 P	0	0%	0			HUTG261016P00009000
8 P	1.15	0%	3	3	08-28	HUTG261016P00008000
7 P	0.90	0%	1	1	08-24	HUTG261016P00007000
6 P	0.60	0%	1	1	08-21	HUTG261016P00006000
5 P	0	0%	0			HUTG261016P00005000
4 P	0.24	0%	2	2	08-28	HUTG261016P00004000
3 P	0	0%	0			HUTG261016P00003000
2 P	0	0%	0			HUTG261016P00002000

.dark-mode .QWGQSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWGQSC{ color: #333333; background-color: white; border: 2px solid #333333; }HUTGLeverage Shares 2X Long HUT Daily ETFstock NASDAQ ETF