Dark

HUTG
Leverage Shares 2X Long HUT Daily ETF
stock NASDAQ ETF

At Close

Jul 8, 2026 3:43:57 PM EDT

24.81USD+18.651%(+3.90)105,551

24.09Bid 25.79Ask 1.70Spread

Pre-market

Jul 8, 2026 9:25:30 AM EDT

19.91USD-4.806%(-1.01)3,942

After-hours

Jul 7, 2026 4:03:30 PM EDT

20.50USD-1.961%(-0.41)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	54	1	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			HUTG260918C00070000
65 C	0	0%	0			HUTG260918C00065000
60 C	0	0%	0			HUTG260918C00060000
55 C	0	0%	0			HUTG260918C00055000
50 C	8.50	-32.00%	25	0	06-05	HUTG260918C00050000
45 C	10.30	+178.38%	10	7	06-15	HUTG260918C00045000
40 C	0	0%	0			HUTG260918C00040000
35 C	10.00	-20.26%	2	23	06-25	HUTG260918C00035000
30 C	11.11	-4.39%	3	23	06-09	HUTG260918C00030000
26 C	0	0%	0			HUTG260918C00026000
25 C	9.75	+126.74%	2	1	05-07	HUTG260918C00025000
24 C	0	0%	0			HUTG260918C00024000
23 C	0	0%	0			HUTG260918C00023000
22 C	0	0%	0			HUTG260918C00022000
21 C	0	0%	0			HUTG260918C00021000
20 C	20.10	+336.96%	1	3	06-04	HUTG260918C00020000
19 C	0	0%	0			HUTG260918C00019000
18 C	6.60	-24.57%	1	1	04-24	HUTG260918C00018000
17 C	14.30	+113.43%	5	5	05-06	HUTG260918C00017000
16 C	22.67	+319.81%	1	5	06-04	HUTG260918C00016000
15 C	3.48	-13.00%	1	1	03-24	HUTG260918C00015000
14 C	0	0%	0			HUTG260918C00014000
13 C	0	0%	0			HUTG260918C00013000
12 C	0	0%	0			HUTG260918C00012000
11 C	0	0%	0			HUTG260918C00011000
10 C	4.20	-6.67%	1	1	03-24	HUTG260918C00010000
9 C	14.20	+373.33%	1	3	05-18	HUTG260918C00009000
8 C	0	0%	0			HUTG260918C00008000
7 C	0	0%	0			HUTG260918C00007000
6 C	0	0%	0			HUTG260918C00006000
5 C	0	0%	0			HUTG260918C00005000
4 C	0	0%	0			HUTG260918C00004000
3 C	0	0%	0			HUTG260918C00003000
2 C	0	0%	0			HUTG260918C00002000
1 C	0	0%	0			HUTG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			HUTG260918P00070000
65 P	0	0%	0			HUTG260918P00065000
60 P	0	0%	0			HUTG260918P00060000
55 P	0	0%	0			HUTG260918P00055000
50 P	0	0%	0			HUTG260918P00050000
45 P	0	0%	0			HUTG260918P00045000
40 P	0	0%	0			HUTG260918P00040000
35 P	0	0%	0			HUTG260918P00035000
30 P	11.85	0%	1	1	05-27	HUTG260918P00030000
26 P	0	0%	0			HUTG260918P00026000
25 P	0	0%	0			HUTG260918P00025000
24 P	0	0%	0			HUTG260918P00024000
23 P	13.40	0%	1	1	01-30	HUTG260918P00023000
22 P	0	0%	0			HUTG260918P00022000
21 P	0	0%	0			HUTG260918P00021000
20 P	0	0%	0			HUTG260918P00020000
19 P	0	0%	0			HUTG260918P00019000
18 P	0	0%	0			HUTG260918P00018000
17 P	0	0%	0			HUTG260918P00017000
16 P	0	0%	0			HUTG260918P00016000
15 P	0	0%	0			HUTG260918P00015000
14 P	0	0%	0			HUTG260918P00014000
13 P	0	0%	0			HUTG260918P00013000
12 P	0	0%	0			HUTG260918P00012000
11 P	6.80	0%	2	2	03-13	HUTG260918P00011000
10 P	3.10	0%	1	1	02-03	HUTG260918P00010000
9 P	0	0%	0			HUTG260918P00009000
8 P	0	0%	0			HUTG260918P00008000
7 P	0	0%	0			HUTG260918P00007000
6 P	0	0%	0			HUTG260918P00006000
5 P	1.80	0%	1	1	02-09	HUTG260918P00005000
4 P	0	0%	0			HUTG260918P00004000
3 P	0	0%	0			HUTG260918P00003000
2 P	0	0%	0			HUTG260918P00002000
1 P	0	0%	0			HUTG260918P00001000

.dark-mode .ZjGX8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjGX8f{ color: #333333; background-color: white; border: 2px solid #333333; }HUTGLeverage Shares 2X Long HUT Daily ETFstock NASDAQ ETF