Dark

HUTG
Leverage Shares 2X Long HUT Daily ETF
stock NASDAQ ETF

At Close

Sep 11, 2026 3:59:30 PM EDT

16.94USD+17.721%(+2.55)257,084

16.34Bid 16.95Ask 0.61Spread

Pre-market

Sep 11, 2026 8:55:30 AM EDT

15.00USD+4.239%(+0.61)5,505

After-hours

Sep 10, 2026 4:00:30 PM EDT

14.44USD+0.347%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,365	125	10	200

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			HUTG260918C00070000
65 C	0	0%	0			HUTG260918C00065000
60 C	0	0%	0			HUTG260918C00060000
55 C	0	0%	0			HUTG260918C00055000
50 C	8.50	-32.00%	25	0	06-05	HUTG260918C00050000
45 C	10.30	+178.38%	10	7	06-15	HUTG260918C00045000
40 C	0	0%	0			HUTG260918C00040000
35 C	3.30	-67.00%	10	14	07-16	HUTG260918C00035000
34 C	0	0%	0			HUTG260918C00034000
33 C	0	0%	0			HUTG260918C00033000
32 C	0	0%	0			HUTG260918C00032000
31 C	0	0%	0			HUTG260918C00031000
30 C	1.20	+4.35%	1	49	08-12	HUTG260918C00030000
29 C	0	0%	0			HUTG260918C00029000
28 C	0	0%	0			HUTG260918C00028000
27 C	0	0%	0			HUTG260918C00027000
26 C	2.20	-15.38%	3	1	08-06	HUTG260918C00026000
25 C	9.75	+126.74%	2	1	05-07	HUTG260918C00025000
24 C	0.20	-60.78%	1	1	09-04	HUTG260918C00024000
23 C	0.60	+1,100.00%	1	6	09-08	HUTG260918C00023000
22 C	0.73	-8.75%	1	4	08-27	HUTG260918C00022000
21 C	0	0%	0			HUTG260918C00021000
20 C	1.10	-31.25%	5	4	08-18	HUTG260918C00020000
19 C	1.00	+100.00%	1	28	09-09	HUTG260918C00019000
18 C	2.10	+110.00%	4	1	09-08	HUTG260918C00018000
17 C	1.70	+183.33%	1	9	09-08	HUTG260918C00017000
16 C	2.20	+12.82%	702	603	09-09	HUTG260918C00016000
15 C	1.45	-54.69%	858	723	09-10	HUTG260918C00015000
14 C	2.30	-47.37%	5	5	09-10	HUTG260918C00014000
13 C	2.60	+30.00%	11	18	09-04	HUTG260918C00013000
12 C	2.80	-31.71%	3	8	09-10	HUTG260918C00012000
11 C	3.20	+88.24%	10	4	09-03	HUTG260918C00011000
10 C	6.20	+103.95%	1	2	09-09	HUTG260918C00010000
9 C	4.44	-68.73%	2	1	09-03	HUTG260918C00009000
8 C	4.70	+48.26%	1	1	09-03	HUTG260918C00008000
7 C	0	0%	0			HUTG260918C00007000
6 C	0	0%	0			HUTG260918C00006000
5 C	0	0%	0			HUTG260918C00005000
4 C	0	0%	0			HUTG260918C00004000
3 C	0	0%	0			HUTG260918C00003000
2 C	0	0%	0			HUTG260918C00002000
1 C	0	0%	0			HUTG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			HUTG260918P00070000
65 P	0	0%	0			HUTG260918P00065000
60 P	0	0%	0			HUTG260918P00060000
55 P	0	0%	0			HUTG260918P00055000
50 P	0	0%	0			HUTG260918P00050000
45 P	0	0%	0			HUTG260918P00045000
40 P	0	0%	0			HUTG260918P00040000
35 P	0	0%	0			HUTG260918P00035000
34 P	0	0%	0			HUTG260918P00034000
33 P	0	0%	0			HUTG260918P00033000
32 P	0	0%	0			HUTG260918P00032000
31 P	0	0%	0			HUTG260918P00031000
30 P	11.85	0%	1	1	05-27	HUTG260918P00030000
29 P	0	0%	0			HUTG260918P00029000
28 P	0	0%	0			HUTG260918P00028000
27 P	0	0%	0			HUTG260918P00027000
26 P	0	0%	0			HUTG260918P00026000
25 P	0	0%	0			HUTG260918P00025000
24 P	11.30	+9.07%	2	2	08-26	HUTG260918P00024000
23 P	11.30	-15.67%	8	5	08-21	HUTG260918P00023000
22 P	0	0%	0			HUTG260918P00022000
21 P	6.50	-13.33%	2	2	07-21	HUTG260918P00021000
20 P	0	0%	0			HUTG260918P00020000
19 P	0	0%	0			HUTG260918P00019000
18 P	0	0%	0			HUTG260918P00018000
17 P	0	0%	0			HUTG260918P00017000
16 P	1.75	+9.38%	2	1	09-09	HUTG260918P00016000
15 P	0.91	0%	3	3	09-08	HUTG260918P00015000
14 P	1.24	+30.53%	3	6	09-10	HUTG260918P00014000
13 P	0.90	+28.57%	2	5	09-10	HUTG260918P00013000
12 P	0.41	-66.67%	6	5	09-10	HUTG260918P00012000
11 P	0.20	-73.33%	1	3	09-10	HUTG260918P00011000
10 P	0.25	-58.33%	2	4	09-09	HUTG260918P00010000
9 P	0.07	-90.67%	626	164	09-10	HUTG260918P00009000
8 P	0.05	-75.00%	2	6	09-09	HUTG260918P00008000
7 P	0	0%	0			HUTG260918P00007000
6 P	0.28	+40.00%	1	2	08-21	HUTG260918P00006000
5 P	1.80	0%	1	1	02-09	HUTG260918P00005000
4 P	0	0%	0			HUTG260918P00004000
3 P	0	0%	0			HUTG260918P00003000
2 P	0	0%	0			HUTG260918P00002000
1 P	0	0%	0			HUTG260918P00001000

.dark-mode .VWrPjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWrPjP{ color: #333333; background-color: white; border: 2px solid #333333; }HUTGLeverage Shares 2X Long HUT Daily ETFstock NASDAQ ETF