Dark

HUTG
Leverage Shares 2X Long HUT Daily ETF
stock NASDAQ ETF

At Close

Jul 8, 2026 3:43:57 PM EDT

24.81USD+18.651%(+3.90)105,551

24.09Bid 25.79Ask 1.70Spread

Pre-market

Jul 8, 2026 9:25:30 AM EDT

19.91USD-4.806%(-1.01)3,942

After-hours

Jul 7, 2026 4:03:30 PM EDT

20.50USD-1.961%(-0.41)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	48	8	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			HUTG260717C00070000
65 C	0	0%	0			HUTG260717C00065000
60 C	0.25	-86.98%	2	1	07-01	HUTG260717C00060000
55 C	1.52	0%	1	1	06-10	HUTG260717C00055000
50 C	0.80	-20.00%	2	3	06-29	HUTG260717C00050000
45 C	2.24	-13.85%	2	5	06-29	HUTG260717C00045000
40 C	5.04	+31.59%	1	9	06-23	HUTG260717C00040000
38 C	3.85	-16.30%	5	5	06-24	HUTG260717C00038000
37 C	4.35	-75.14%	6	6	06-10	HUTG260717C00037000
36 C	6.10	-7.58%	3	1	06-22	HUTG260717C00036000
35 C	6.60	-12.00%	1	1	06-23	HUTG260717C00035000
34 C	5.75	+22.34%	5	5	06-11	HUTG260717C00034000
33 C	8.18	-35.59%	5	5	06-15	HUTG260717C00033000
32 C	0	0%	0			HUTG260717C00032000
31 C	0	0%	0			HUTG260717C00031000
30 C	0.90	-51.09%	1	5	07-02	HUTG260717C00030000
29 C	0	0%	0			HUTG260717C00029000
28 C	8.40	+12.00%	1	1	06-11	HUTG260717C00028000
27 C	0	0%	0			HUTG260717C00027000
26 C	0	0%	0			HUTG260717C00026000
25 C	0	0%	0			HUTG260717C00025000
24 C	0	0%	0			HUTG260717C00024000
23 C	0	0%	0			HUTG260717C00023000
22 C	3.00	0%	1	0	07-02	HUTG260717C00022000
21 C	0	0%	0			HUTG260717C00021000
20 C	3.95	0%	1	1	07-07	HUTG260717C00020000
19 C	0	0%	0			HUTG260717C00019000
18 C	0	0%	0			HUTG260717C00018000
15 C	0	0%	0			HUTG260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			HUTG260717P00070000
65 P	0	0%	0			HUTG260717P00065000
60 P	0	0%	0			HUTG260717P00060000
55 P	18.65	-20.77%	1	1	06-02	HUTG260717P00055000
50 P	0	0%	0			HUTG260717P00050000
45 P	0	0%	0			HUTG260717P00045000
40 P	0	0%	0			HUTG260717P00040000
38 P	0	0%	0			HUTG260717P00038000
37 P	0	0%	0			HUTG260717P00037000
36 P	0	0%	0			HUTG260717P00036000
35 P	0	0%	0			HUTG260717P00035000
34 P	0	0%	0			HUTG260717P00034000
33 P	0	0%	0			HUTG260717P00033000
32 P	0	0%	0			HUTG260717P00032000
31 P	0	0%	0			HUTG260717P00031000
30 P	4.40	-20.00%	1	2	06-26	HUTG260717P00030000
29 P	0	0%	0			HUTG260717P00029000
28 P	3.90	0%	1	1	06-22	HUTG260717P00028000
27 P	5.00	0%	1	1	07-01	HUTG260717P00027000
26 P	0	0%	0			HUTG260717P00026000
25 P	4.00	+33.33%	2	3	07-01	HUTG260717P00025000
24 P	2.15	0%	1	1	06-08	HUTG260717P00024000
23 P	0	0%	0			HUTG260717P00023000
22 P	0	0%	0			HUTG260717P00022000
21 P	3.32	+121.33%	1	1	07-07	HUTG260717P00021000
20 P	1.60	-42.45%	1	3	06-15	HUTG260717P00020000
19 P	1.50	+15.38%	1	1	07-01	HUTG260717P00019000
18 P	0	0%	0			HUTG260717P00018000
15 P	0	0%	0			HUTG260717P00015000

.dark-mode .pfnmGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfnmGV{ color: #333333; background-color: white; border: 2px solid #333333; }HUTGLeverage Shares 2X Long HUT Daily ETFstock NASDAQ ETF