Dark

Check out our API

HSDT
Solana Company Class A Common Stock (DE)
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

1.64USD-3.529%(-0.06)124,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

1.71USD+0.588%(+0.01)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

1.63USD-0.610%(-0.01)1,692

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	77	2	1

HSDT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HSDT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HSDT Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

HSDT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.15	-40.00%	2	5	07-02	HSDT270115C00005000
4 C	0	0%	0			HSDT270115C00004000
3 C	0.40	+8.11%	1	69	07-17	HSDT270115C00003000
2 C	0.50	-9.09%	1	3	07-21	HSDT270115C00002000
1 C	0.95	+18.75%	2	2	07-01	HSDT270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			HSDT270115P00005000
4 P	0	0%	0			HSDT270115P00004000
3 P	2.00	0%	1	1	06-03	HSDT270115P00003000
2 P	1.05	0%	1	1	06-02	HSDT270115P00002000
1 P	0.36	0%	1	1	06-15	HSDT270115P00001000

Share