HSDT
Solana Company Class A Common Stock (DE)
stockNASDAQ
Market OpenOct 5, 2026 1:27:12 PM EDT
2.66USD+1.141%(+0.03)94,218
2.6300Bid2.6700Ask0.0400SpreadPre-marketOct 5, 2026 8:48:30 AM EDT
2.6912USD+2.327%(+0.0612)
HSDT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.6800 | 2.6900 | 2.6300 | 2.6600 | +1.141% | 94,218 | 0.000% | |
| 2026-10-02 | 2.7000 | 2.8500 | 2.5800 | 2.6300 | +0.382% | 482,249 | +1.141% | |
| 2026-10-01 | 2.6400 | 2.7100 | 2.5100 | 2.6200 | 0.000% | 378,546 | +1.527% | |
| 2026-09-30 | 2.9300 | 2.9900 | 2.3301 | 2.6200 | -8.392% | 1,300,152 | +1.527% | |
| 2026-09-29 | 2.8700 | 2.9900 | 2.8500 | 2.8600 | +0.704% | 185,289 | -6.993% | |
| 2026-09-28 | 2.8800 | 3.0149 | 2.7900 | 2.8400 | -3.401% | 222,876 | -6.338% | |
| 2026-09-25 | 2.9900 | 3.0499 | 2.8100 | 2.9400 | +1.379% | 285,543 | -9.524% | |
| 2026-09-24 | 2.9300 | 2.9644 | 2.8112 | 2.9000 | +0.694% | 414,328 | -8.276% | |
| 2026-09-23 | 3.2400 | 3.4100 | 2.8700 | 2.8800 | -11.927% | 647,282 | -7.639% | |
| 2026-09-22 | 3.1100 | 3.4217 | 3.0750 | 3.2700 | +5.145% | 1,618,410 | -18.654% | |
| 2026-09-21 | 2.9300 | 3.1500 | 2.8600 | 3.1100 | +12.681% | 1,264,678 | -14.469% | |
| 2026-09-18 | 2.3600 | 2.7900 | 2.3000 | 2.7600 | +20.524% | 1,087,373 | -3.623% | |
| 2026-09-17 | 2.3200 | 2.3200 | 2.2442 | 2.2900 | -0.435% | 491,285 | +16.157% | |
| 2026-09-16 | 2.2050 | 2.3100 | 2.1900 | 2.3000 | +4.072% | 654,572 | +15.652% | |
| 2026-09-15 | 2.3000 | 2.3000 | 2.1500 | 2.2100 | -4.329% | 394,509 | +20.362% | |
| 2026-09-14 | 2.2000 | 2.3250 | 2.1700 | 2.3100 | +4.054% | 453,267 | +15.152% | |
| 2026-09-11 | 2.1700 | 2.3100 | 2.1700 | 2.2200 | +3.256% | 208,631 | +19.820% | |
| 2026-09-10 | 2.1100 | 2.1800 | 2.1050 | 2.1500 | -2.273% | 287,705 | +23.721% | |
| 2026-09-09 | 2.2800 | 2.2901 | 2.1900 | 2.2000 | -1.786% | 292,718 | +20.909% | |
| 2026-09-08 | 2.2600 | 2.2900 | 2.1950 | 2.2400 | 0.000% | 222,825 | +18.750% | |
| 2026-09-04 | 2.2500 | 2.3500 | 2.2000 | 2.2400 | -4.681% | 242,694 | +18.750% | |
| 2026-09-03 | 2.1300 | 2.4490 | 2.0519 | 2.3500 | +12.981% | 1,057,066 | +13.191% | |
| 2026-09-02 | 2.0700 | 2.1500 | 2.0350 | 2.0800 | -0.478% | 261,123 | +27.885% | |
| 2026-09-01 | 2.1900 | 2.2100 | 2.0700 | 2.0900 | -5.430% | 309,786 | +27.273% | |
| 2026-08-31 | 2.3100 | 2.3280 | 2.2050 | 2.2100 | -5.556% | 253,752 | +20.362% | |
| 2026-08-28 | 2.4200 | 2.4400 | 2.2600 | 2.3400 | -3.704% | 395,344 | +13.675% | |
| 2026-08-27 | 2.0900 | 2.4800 | 2.0800 | 2.4300 | +18.537% | 1,094,370 | +9.465% | |
| 2026-08-26 | 2.1300 | 2.1300 | 2.0120 | 2.0500 | -4.206% | 261,646 | +29.756% | |
| 2026-08-25 | 2.1300 | 2.2100 | 2.0808 | 2.1400 | -1.835% | 489,727 | +24.299% | |
| 2026-08-24 | 2.1500 | 2.2500 | 2.1300 | 2.1800 | +3.810% | 387,002 | +22.018% | |
| 2026-08-21 | 1.9300 | 2.1100 | 1.8900 | 2.1000 | +12.903% | 783,844 | +26.667% | |
| 2026-08-20 | 1.8900 | 1.9100 | 1.8050 | 1.8600 | 0.000% | 304,750 | +43.011% | |
| 2026-08-19 | 1.7800 | 1.8800 | 1.7703 | 1.8600 | +4.494% | 228,018 | +43.011% | |
| 2026-08-18 | 1.6400 | 1.7900 | 1.6200 | 1.7800 | +7.229% | 185,698 | +49.438% | |
| 2026-08-17 | 1.7000 | 1.7163 | 1.6500 | 1.6600 | -2.353% | 122,278 | +60.241% | |
| 2026-08-14 | 1.8100 | 1.8100 | 1.6900 | 1.7000 | -5.556% | 137,485 | +56.471% | |
| 2026-08-13 | 1.7400 | 1.8101 | 1.7350 | 1.8000 | +3.448% | 139,631 | +47.778% | |
| 2026-08-12 | 1.7500 | 1.7649 | 1.7300 | 1.7400 | 0.000% | 85,202 | +52.874% | |
| 2026-08-11 | 1.7000 | 1.7650 | 1.6950 | 1.7400 | +2.353% | 61,954 | +52.874% | |
| 2026-08-10 | 1.7300 | 1.7600 | 1.6900 | 1.7000 | +0.592% | 149,803 | +56.471% | |
| 2026-08-07 | 1.6900 | 1.7255 | 1.6800 | 1.6900 | +0.595% | 64,311 | +57.396% | |
| 2026-08-06 | 1.7200 | 1.7650 | 1.6600 | 1.6800 | -2.326% | 35,866 | +58.333% | |
| 2026-08-05 | 1.6400 | 1.7400 | 1.6350 | 1.7200 | +3.614% | 146,627 | +54.651% | |
| 2026-08-04 | 1.6300 | 1.6980 | 1.6300 | 1.6600 | -1.190% | 143,926 | +60.241% | |
| 2026-08-03 | 1.6500 | 1.6900 | 1.6300 | 1.6800 | +1.818% | 92,496 | +58.333% | |
| 2026-07-31 | 1.6900 | 1.7000 | 1.6400 | 1.6500 | -2.941% | 29,221 | +61.212% | |
| 2026-07-30 | 1.6700 | 1.7250 | 1.6700 | 1.7000 | +3.030% | 100,006 | +56.471% | |
| 2026-07-29 | 1.6900 | 1.7100 | 1.6300 | 1.6500 | -2.367% | 62,074 | +61.212% | |
| 2026-07-28 | 1.6700 | 1.7100 | 1.6100 | 1.6900 | +0.595% | 128,023 | +57.396% | |
| 2026-07-27 | 1.7000 | 1.7300 | 1.6401 | 1.6800 | +3.067% | 183,070 | +58.333% | |
| 2026-07-24 | 1.6800 | 1.6900 | 1.6200 | 1.6300 | -4.118% | 124,918 | +63.190% | |
| 2026-07-23 | 1.6900 | 1.7400 | 1.6900 | 1.7000 | -1.734% | 92,053 | +56.471% | |
| 2026-07-22 | 1.7400 | 1.7700 | 1.7225 | 1.7300 | -1.143% | 69,865 | +53.757% | |
| 2026-07-21 | 1.8400 | 1.8400 | 1.7400 | 1.7500 | -3.315% | 117,104 | +52.000% | |
| 2026-07-20 | 1.6900 | 1.8350 | 1.6900 | 1.8100 | +7.418% | 236,058 | +46.961% | |
| 2026-07-17 | 1.6600 | 1.7100 | 1.6400 | 1.6850 | -1.462% | 72,904 | +57.864% | |
| 2026-07-16 | 1.6900 | 1.7100 | 1.6700 | 1.7100 | -0.581% | 177,414 | +55.556% | |
| 2026-07-15 | 1.7800 | 1.8250 | 1.7050 | 1.7200 | -1.714% | 174,200 | +54.651% | |
| 2026-07-14 | 1.7400 | 1.7800 | 1.7100 | 1.7500 | +2.339% | 105,861 | +52.000% | |
| 2026-07-13 | 1.7200 | 1.7500 | 1.6600 | 1.7100 | -2.286% | 227,602 | +55.556% | |
| 2026-07-10 | 1.8700 | 1.8700 | 1.7300 | 1.7500 | -4.372% | 146,580 | +52.000% | |
| 2026-07-09 | 1.7100 | 1.8400 | 1.6800 | 1.8300 | +8.929% | 364,313 | +45.355% | |
| 2026-07-08 | 1.8000 | 1.8100 | 1.6800 | 1.6800 | -8.696% | 191,648 | +58.333% | |
| 2026-07-07 | 1.8300 | 1.8900 | 1.7900 | 1.8400 | +1.099% | 232,277 | +44.565% | |
| 2026-07-06 | 1.7800 | 1.8600 | 1.7183 | 1.8200 | +1.676% | 224,606 | +46.154% | |
| 2026-07-02 | 1.8000 | 1.9000 | 1.7700 | 1.7900 | +2.874% | 281,857 | +48.603% | |
| 2026-07-01 | 1.6800 | 1.7999 | 1.6600 | 1.7400 | +5.455% | 344,314 | +52.874% | |
| 2026-06-30 | 1.7200 | 1.7300 | 1.6150 | 1.6500 | -6.250% | 265,529 | +61.212% | |
| 2026-06-29 | 1.6900 | 1.7800 | 1.6600 | 1.7600 | +1.734% | 326,974 | +51.136% | |
| 2026-06-26 | 1.4500 | 1.7600 | 1.4500 | 1.7300 | +16.107% | 444,021 | +53.757% | |
| 2026-06-25 | 1.5400 | 1.5900 | 1.4400 | 1.4900 | -1.325% | 486,208 | +78.523% | |
| 2026-06-24 | 1.5100 | 1.5850 | 1.4800 | 1.5100 | 0.000% | 245,781 | +76.159% | |
| 2026-06-23 | 1.6000 | 1.6400 | 1.5100 | 1.5100 | -7.362% | 467,810 | +76.159% | |
| 2026-06-22 | 1.6400 | 1.6800 | 1.5701 | 1.6300 | +0.617% | 235,872 | +63.190% | |
| 2026-06-18 | 1.6100 | 1.7000 | 1.5800 | 1.6200 | +1.250% | 645,542 | +64.198% | |
| 2026-06-17 | 1.6100 | 1.6999 | 1.5700 | 1.6000 | -1.840% | 326,770 | +66.250% | |
| 2026-06-16 | 1.7700 | 1.7800 | 1.6100 | 1.6300 | -6.857% | 283,884 | +63.190% | |
| 2026-06-15 | 1.6200 | 1.8000 | 1.5700 | 1.7500 | +13.636% | 535,659 | +52.000% | |
| 2026-06-12 | 1.5100 | 1.6199 | 1.4850 | 1.5400 | +1.987% | 385,234 | +72.727% | |
| 2026-06-11 | 1.4200 | 1.5300 | 1.4200 | 1.5100 | +7.092% | 190,532 | +76.159% | |
| 2026-06-10 | 1.4600 | 1.5400 | 1.4100 | 1.4100 | -4.730% | 215,151 | +88.652% | |
| 2026-06-09 | 1.3800 | 1.5100 | 1.3700 | 1.4800 | +7.246% | 524,818 | +79.730% | |
| 2026-06-08 | 1.3500 | 1.3900 | 1.3200 | 1.3800 | +8.661% | 206,705 | +92.754% | |
| 2026-06-05 | 1.3700 | 1.3800 | 1.1850 | 1.2700 | -9.286% | 1,167,671 | +109.449% | |
| 2026-06-04 | 1.4700 | 1.5300 | 1.3500 | 1.4000 | -5.405% | 844,660 | +90.000% | |
| 2026-06-03 | 1.5900 | 1.5900 | 1.4550 | 1.4800 | -7.500% | 571,617 | +79.730% | |
| 2026-06-02 | 1.8000 | 1.8000 | 1.5600 | 1.6000 | -8.309% | 793,887 | +66.250% | |
| 2026-06-01 | 1.9100 | 1.9100 | 1.7100 | 1.7450 | -8.399% | 731,307 | +52.436% | |
| 2026-05-29 | 2.0800 | 2.0800 | 1.9000 | 1.9050 | -6.618% | 333,393 | +39.633% | |
| 2026-05-28 | 2.2100 | 2.2100 | 2.0100 | 2.0400 | -8.929% | 277,167 | +30.392% | |
| 2026-05-27 | 2.2900 | 2.3000 | 2.2100 | 2.2400 | -2.609% | 238,133 | +18.750% | |
| 2026-05-26 | 2.2700 | 2.3400 | 2.2600 | 2.3000 | +0.437% | 209,611 | +15.652% | |
| 2026-05-22 | 2.3600 | 2.4100 | 2.2800 | 2.2900 | -2.966% | 107,416 | +16.157% | |
| 2026-05-21 | 2.3000 | 2.3900 | 2.2600 | 2.3600 | +2.165% | 100,247 | +12.712% | |
| 2026-05-20 | 2.2000 | 2.4300 | 2.1400 | 2.3100 | +6.944% | 553,907 | +15.152% | |
| 2026-05-19 | 2.1900 | 2.2300 | 2.1200 | 2.1600 | -0.917% | 152,095 | +23.148% | |
| 2026-05-18 | 2.3000 | 2.3463 | 2.1750 | 2.1800 | -5.217% | 508,590 | +22.018% | |
| 2026-05-15 | 2.2700 | 2.3450 | 2.2613 | 2.3000 | -3.766% | 148,562 | +15.652% | |
| 2026-05-14 | 2.2200 | 2.4100 | 2.1900 | 2.3900 | +8.145% | 380,479 | +11.297% | |
| 2026-05-13 | 2.1200 | 2.2700 | 2.0500 | 2.2100 | +5.238% | 331,758 | +20.362% | |
| 2026-05-12 | 2.1800 | 2.1990 | 2.0600 | 2.1000 | -5.830% | 371,207 | +26.667% | |
| 2026-05-11 | 2.2500 | 2.2500 | 2.1200 | 2.2300 | +0.450% | 281,546 | +19.283% | |
| 2026-05-08 | 2.1700 | 2.2300 | 2.1100 | 2.2200 | +3.256% | 106,522 | +19.820% | |
| 2026-05-07 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | -3.153% | 118,258 | +23.721% | |
| 2026-05-06 | 2.1600 | 2.2500 | 2.1200 | 2.2200 | +2.778% | 236,722 | +19.820% | |
| 2026-05-05 | 2.1600 | 2.1900 | 2.1000 | 2.1600 | 0.000% | 128,221 | +23.148% | |
| 2026-05-04 | 2.1400 | 2.1900 | 2.0850 | 2.1600 | +1.887% | 160,783 | +23.148% | |
| 2026-05-01 | 2.0700 | 2.1500 | 2.0200 | 2.1200 | +3.922% | 79,792 | +25.472% | |
| 2026-04-30 | 1.9900 | 2.0800 | 1.9750 | 2.0400 | +3.030% | 119,253 | +30.392% | |
| 2026-04-29 | 2.0900 | 2.1176 | 1.9356 | 1.9800 | -4.808% | 193,316 | +34.343% | |
| 2026-04-28 | 2.1000 | 2.1500 | 2.0600 | 2.0800 | -1.887% | 82,710 | +27.885% | |
| 2026-04-27 | 2.1600 | 2.3800 | 2.1100 | 2.1200 | -1.852% | 237,871 | +25.472% | |
| 2026-04-24 | 2.0800 | 2.1910 | 2.0600 | 2.1600 | +4.854% | 220,458 | +23.148% | |
| 2026-04-23 | 2.1200 | 2.1200 | 2.0400 | 2.0600 | -1.435% | 150,675 | +29.126% | |
| 2026-04-22 | 2.0900 | 2.1500 | 2.0406 | 2.0900 | +4.500% | 191,120 | +27.273% | |
| 2026-04-21 | 2.1600 | 2.1800 | 1.9850 | 2.0000 | -5.660% | 232,022 | +33.000% | |
| 2026-04-20 | 2.1100 | 2.1400 | 2.0200 | 2.1200 | 0.000% | 334,068 | +25.472% | |
| 2026-04-17 | 2.1100 | 2.2050 | 2.0500 | 2.1200 | +2.913% | 379,612 | +25.472% | |
| 2026-04-16 | 1.9400 | 2.0650 | 1.9000 | 2.0600 | +6.186% | 248,246 | +29.126% | |
| 2026-04-15 | 1.9800 | 2.0300 | 1.9400 | 1.9400 | -2.020% | 336,580 | +37.113% | |
| 2026-04-14 | 2.1100 | 2.1209 | 1.9592 | 1.9800 | -2.463% | 451,553 | +34.343% | |
| 2026-04-13 | 1.8600 | 2.0400 | 1.8200 | 2.0300 | +7.407% | 409,424 | +31.034% | |
| 2026-04-10 | 1.9000 | 1.9500 | 1.8500 | 1.8900 | 0.000% | 337,234 | +40.741% | |
| 2026-04-09 | 1.8600 | 1.9500 | 1.8200 | 1.8900 | +0.532% | 474,061 | +40.741% | |
| 2026-04-08 | 1.8900 | 2.0100 | 1.8300 | 1.8800 | +2.732% | 475,908 | +41.489% | |
| 2026-04-07 | 1.8500 | 1.8744 | 1.7407 | 1.8300 | -3.684% | 218,977 | +45.355% | |
| 2026-04-06 | 1.8600 | 2.0500 | 1.8400 | 1.9000 | +2.151% | 579,878 | +40.000% | |
| 2026-04-02 | 1.6200 | 1.9450 | 1.5900 | 1.8600 | +9.412% | 553,981 | +43.011% | |
| 2026-04-01 | 1.7000 | 1.7100 | 1.6100 | 1.7000 | -1.734% | 614,418 | +56.471% | |
| 2026-03-31 | 1.8000 | 1.9631 | 1.6300 | 1.7300 | -6.989% | 1,009,780 | +53.757% | |
| 2026-03-30 | 1.9300 | 1.9950 | 1.8300 | 1.8600 | -3.125% | 2,812,855 | +43.011% | |
| 2026-03-27 | 1.9500 | 2.0000 | 1.9000 | 1.9200 | -4.478% | 98,741 | +38.542% | |
| 2026-03-26 | 2.1400 | 2.2300 | 1.9900 | 2.0100 | -6.944% | 172,353 | +32.338% | |
| 2026-03-25 | 2.0900 | 2.2300 | 2.0800 | 2.1600 | +7.463% | 359,509 | +23.148% | |
| 2026-03-24 | 2.0600 | 2.1100 | 2.0100 | 2.0100 | -2.427% | 177,117 | +32.338% | |
| 2026-03-23 | 2.0700 | 2.1350 | 2.0400 | 2.0600 | +0.980% | 307,425 | +29.126% | |
| 2026-03-20 | 2.1200 | 2.1250 | 2.0000 | 2.0400 | -3.318% | 356,664 | +30.392% | |
| 2026-03-19 | 2.0500 | 2.1300 | 1.9500 | 2.1100 | +1.932% | 319,306 | +26.066% | |
| 2026-03-18 | 2.1300 | 2.1680 | 2.0401 | 2.0700 | -4.608% | 215,654 | +28.502% | |
| 2026-03-17 | 2.2100 | 2.2550 | 2.1550 | 2.1700 | -0.913% | 87,092 | +22.581% | |
| 2026-03-16 | 2.1700 | 2.3000 | 2.1400 | 2.1900 | +3.791% | 278,468 | +21.461% | |
| 2026-03-13 | 2.1500 | 2.2999 | 2.0500 | 2.1100 | +0.957% | 132,041 | +26.066% | |
| 2026-03-12 | 2.1500 | 2.1700 | 2.0400 | 2.0900 | -4.566% | 126,203 | +27.273% | |
| 2026-03-11 | 2.1500 | 2.2299 | 2.0800 | 2.1900 | +3.302% | 160,734 | +21.461% | |
| 2026-03-10 | 2.4000 | 2.4400 | 2.1050 | 2.1200 | -8.621% | 290,078 | +25.472% | |
| 2026-03-09 | 2.1600 | 2.3800 | 2.1200 | 2.3200 | +5.936% | 299,114 | +14.655% | |
| 2026-03-06 | 2.1500 | 2.3000 | 2.1500 | 2.1900 | -2.667% | 184,004 | +21.461% | |
| 2026-03-05 | 2.3000 | 2.3800 | 2.2200 | 2.2500 | -2.597% | 218,240 | +18.222% | |
| 2026-03-04 | 2.0700 | 2.3700 | 2.0500 | 2.3100 | +16.667% | 868,842 | +15.152% | |
| 2026-03-03 | 2.0100 | 2.1499 | 1.9200 | 1.9800 | -6.604% | 569,174 | +34.343% | |
| 2026-03-02 | 1.8700 | 2.2000 | 1.8700 | 2.1200 | +13.369% | 501,960 | +25.472% | |
| 2026-02-27 | 2.0000 | 2.0200 | 1.8500 | 1.8700 | -11.374% | 266,851 | +42.246% | |
| 2026-02-26 | 2.1000 | 2.1500 | 1.8600 | 2.1100 | -2.765% | 655,541 | +26.066% | |
| 2026-02-25 | 1.8900 | 2.2300 | 1.8600 | 2.1700 | +17.297% | 995,636 | +22.581% | |
| 2026-02-24 | 1.8700 | 1.9100 | 1.7400 | 1.8500 | -1.596% | 440,579 | +43.784% | |
| 2026-02-23 | 1.9600 | 1.9999 | 1.7500 | 1.8800 | -7.389% | 516,653 | +41.489% | |
| 2026-02-20 | 1.9200 | 2.0400 | 1.9000 | 2.0300 | +3.571% | 293,541 | +31.034% | |
| 2026-02-19 | 1.9700 | 1.9800 | 1.8750 | 1.9600 | -2.000% | 253,774 | +35.714% | |
| 2026-02-18 | 2.0000 | 2.0900 | 1.9408 | 2.0000 | -0.990% | 235,331 | +33.000% | |
| 2026-02-17 | 2.2000 | 2.3500 | 1.9801 | 2.0200 | -8.597% | 392,661 | +31.683% | |
| 2026-02-13 | 1.8900 | 2.3425 | 1.8900 | 2.2100 | +14.508% | 603,319 | +20.362% | |
| 2026-02-12 | 1.9000 | 2.0100 | 1.8100 | 1.9300 | +2.387% | 623,147 | +37.824% | |
| 2026-02-11 | 1.9500 | 1.9500 | 1.8200 | 1.8850 | -4.315% | 361,347 | +41.114% | |
| 2026-02-10 | 2.0600 | 2.0655 | 1.8500 | 1.9700 | -6.635% | 632,242 | +35.025% | |
| 2026-02-09 | 2.1900 | 2.1900 | 1.9400 | 2.1100 | -3.653% | 275,009 | +26.066% | |
| 2026-02-06 | 2.0000 | 2.4500 | 1.9900 | 2.1900 | +13.472% | 828,434 | +21.461% | |
| 2026-02-05 | 2.1100 | 2.1400 | 1.9200 | 1.9300 | -13.063% | 572,760 | +37.824% | |
| 2026-02-04 | 2.3000 | 2.3000 | 2.0900 | 2.2200 | -4.721% | 435,421 | +19.820% | |
| 2026-02-03 | 2.5000 | 2.5000 | 2.2000 | 2.3300 | -6.426% | 454,638 | +14.163% | |
| 2026-02-02 | 2.6300 | 2.7100 | 2.3500 | 2.4900 | -9.455% | 619,641 | +6.827% | |
| 2026-01-30 | 2.7900 | 2.8900 | 2.6200 | 2.7500 | -4.514% | 489,247 | -3.273% | |
| 2026-01-29 | 2.9200 | 2.9400 | 2.7000 | 2.8800 | -2.703% | 385,862 | -7.639% | |
| 2026-01-28 | 3.0700 | 3.1900 | 2.8000 | 2.9600 | -2.632% | 486,090 | -10.135% | |
| 2026-01-27 | 3.0800 | 3.1295 | 2.8690 | 3.0400 | 0.000% | 420,741 | -12.500% | |
| 2026-01-26 | 3.3000 | 3.3300 | 3.0000 | 3.0400 | -10.324% | 263,759 | -12.500% | |
| 2026-01-23 | 3.3000 | 3.7000 | 3.1250 | 3.3900 | +5.607% | 778,667 | -21.534% | |
| 2026-01-22 | 3.0900 | 3.2999 | 3.0300 | 3.2100 | +6.291% | 350,930 | -17.134% | |
| 2026-01-21 | 3.1100 | 3.2000 | 2.8025 | 3.0200 | -0.658% | 297,863 | -11.921% | |
| 2026-01-20 | 3.1900 | 3.1900 | 2.9700 | 3.0400 | -7.879% | 239,750 | -12.500% | |
| 2026-01-16 | 3.1500 | 3.3986 | 3.1000 | 3.3000 | +6.452% | 219,422 | -19.394% | |
| 2026-01-15 | 3.5300 | 3.5300 | 3.0701 | 3.1000 | -11.175% | 311,963 | -14.194% | |
| 2026-01-14 | 3.4100 | 3.6500 | 3.2700 | 3.4900 | +1.159% | 501,990 | -23.782% | |
| 2026-01-13 | 3.3500 | 3.5999 | 3.2600 | 3.4500 | +7.477% | 630,142 | -22.899% | |
| 2026-01-12 | 2.9000 | 3.2500 | 2.8200 | 3.2100 | +13.228% | 321,396 | -17.134% | |
| 2026-01-09 | 3.1400 | 3.2100 | 2.7900 | 2.8350 | -9.425% | 373,092 | -6.173% | |
| 2026-01-08 | 3.3500 | 3.4199 | 2.9000 | 3.1300 | -7.670% | 604,657 | -15.016% | |
| 2026-01-07 | 3.3800 | 3.4653 | 3.3260 | 3.3900 | 0.000% | 94,998 | -21.534% | |
| 2026-01-06 | 3.5300 | 3.5300 | 3.1500 | 3.3900 | +1.194% | 257,116 | -21.534% | |
| 2026-01-05 | 3.2700 | 3.6800 | 3.1600 | 3.3500 | +8.414% | 902,639 | -20.597% | |
| 2026-01-02 | 2.9500 | 3.1500 | 2.8700 | 3.0900 | +6.920% | 482,404 | -13.916% | |
| 2025-12-31 | 2.6400 | 3.0676 | 2.6300 | 2.8900 | +9.886% | 737,822 | -7.958% | |
| 2025-12-30 | 2.7500 | 2.8000 | 2.6200 | 2.6300 | -5.054% | 420,421 | +1.141% | |
| 2025-12-29 | 2.7200 | 2.8600 | 2.7000 | 2.7700 | -0.360% | 553,296 | -3.971% | |
| 2025-12-26 | 2.8300 | 2.8300 | 2.6700 | 2.7800 | -1.767% | 506,592 | -4.317% | |
| 2025-12-24 | 2.7300 | 2.9700 | 2.7000 | 2.8300 | +2.166% | 172,379 | -6.007% | |
| 2025-12-23 | 2.7600 | 2.9199 | 2.7000 | 2.7700 | -1.773% | 371,989 | -3.971% | |
| 2025-12-22 | 2.9700 | 3.0200 | 2.6750 | 2.8200 | -5.369% | 827,423 | -5.674% | |
| 2025-12-19 | 3.0000 | 3.1700 | 2.9500 | 2.9800 | +3.114% | 1,998,101 | -10.738% | |
| 2025-12-18 | 3.0000 | 3.1500 | 2.8800 | 2.8900 | +0.697% | 495,508 | -7.958% | |
| 2025-12-17 | 3.1400 | 3.2100 | 2.6200 | 2.8700 | -7.419% | 552,296 | -7.317% | |
| 2025-12-16 | 3.0000 | 3.2100 | 2.9801 | 3.1000 | +1.974% | 397,353 | -14.194% | |
| 2025-12-15 | 3.4200 | 3.4899 | 3.0200 | 3.0400 | -9.792% | 570,719 | -12.500% | |
| 2025-12-12 | 3.5900 | 3.6700 | 3.3538 | 3.3700 | -5.602% | 421,227 | -21.068% | |
| 2025-12-11 | 3.7200 | 3.8100 | 3.3800 | 3.5700 | -6.299% | 394,498 | -25.490% | |
| 2025-12-10 | 4.0500 | 4.0850 | 3.6500 | 3.8100 | -6.618% | 382,086 | -30.184% | |
| 2025-12-09 | 3.8450 | 4.2200 | 3.6800 | 4.0800 | +4.082% | 710,282 | -34.804% | |
| 2025-12-08 | 4.0000 | 4.3200 | 3.9012 | 3.9200 | +1.554% | 528,205 | -32.143% | |
| 2025-12-05 | 4.1100 | 4.1200 | 3.8300 | 3.8600 | -8.095% | 406,768 | -31.088% | |
| 2025-12-04 | 4.0500 | 4.3500 | 3.9900 | 4.2000 | +0.962% | 470,969 | -36.667% | |
| 2025-12-03 | 4.2000 | 4.3600 | 4.0600 | 4.1600 | +1.711% | 457,454 | -36.058% | |
| 2025-12-02 | 3.7800 | 4.2200 | 3.7550 | 4.0900 | +9.358% | 385,207 | -34.963% | |
| 2025-12-01 | 4.0300 | 4.0300 | 3.6105 | 3.7400 | -9.880% | 443,715 | -28.877% | |
| 2025-11-28 | 4.0500 | 4.2400 | 3.9100 | 4.1500 | +3.491% | 1,132,780 | -35.904% | |
| 2025-11-26 | 3.6300 | 4.1000 | 3.5500 | 4.0100 | +11.699% | 1,323,891 | -33.666% | |
| 2025-11-25 | 3.7400 | 3.7900 | 3.5700 | 3.5900 | -4.267% | 295,912 | -25.905% | |
| 2025-11-24 | 3.2600 | 3.8700 | 3.1400 | 3.7500 | +16.460% | 819,627 | -29.067% | |
| 2025-11-21 | 3.2500 | 3.2900 | 2.8300 | 3.2200 | -0.923% | 1,426,297 | -17.391% | |
| 2025-11-20 | 3.9500 | 4.0000 | 3.2500 | 3.2500 | -13.564% | 1,356,776 | -18.154% | |
| 2025-11-19 | 4.1400 | 4.2100 | 3.7000 | 3.7600 | -6.000% | 808,228 | -29.255% | |
| 2025-11-18 | 4.2700 | 4.3000 | 3.8100 | 4.0000 | -6.977% | 2,080,644 | -33.500% | |
| 2025-11-17 | 4.8000 | 4.8000 | 4.2300 | 4.3000 | -10.788% | 368,413 | -38.140% | |
| 2025-11-14 | 4.7600 | 4.9300 | 4.5650 | 4.8200 | -1.833% | 281,286 | -44.813% | |
| 2025-11-13 | 5.0700 | 5.1100 | 4.3300 | 4.9100 | -6.119% | 1,130,249 | -45.825% | |
| 2025-11-12 | 5.1900 | 5.4650 | 5.1900 | 5.2300 | +1.357% | 282,664 | -49.140% | |
| 2025-11-11 | 5.3300 | 5.4000 | 5.0700 | 5.1600 | -4.089% | 217,414 | -48.450% | |
| 2025-11-10 | 5.6900 | 5.7699 | 5.2500 | 5.3800 | -2.182% | 303,438 | -50.558% | |
| 2025-11-07 | 5.1000 | 5.7000 | 5.0236 | 5.5000 | +3.189% | 356,099 | -51.636% | |
| 2025-11-06 | 5.2300 | 5.5100 | 4.9850 | 5.3300 | +5.128% | 627,310 | -50.094% | |
| 2025-11-05 | 5.0000 | 5.2099 | 4.6600 | 5.0700 | +11.429% | 702,078 | -47.535% | |
| 2025-11-04 | 5.3000 | 5.3000 | 4.5100 | 4.5500 | -13.168% | 757,541 | -41.538% | |
| 2025-11-03 | 5.8200 | 5.9900 | 5.2000 | 5.2400 | -11.785% | 954,167 | -49.237% | |
| 2025-10-31 | 6.0700 | 6.1300 | 5.7500 | 5.9400 | -0.669% | 502,663 | -55.219% | |
| 2025-10-30 | 6.7000 | 6.7000 | 5.7800 | 5.9800 | -11.799% | 888,955 | -55.518% | |
| 2025-10-29 | 6.5700 | 6.8500 | 6.5000 | 6.7800 | +2.572% | 384,653 | -60.767% | |
| 2025-10-28 | 7.0200 | 7.1000 | 6.5600 | 6.6100 | -5.571% | 443,308 | -59.758% | |
| 2025-10-27 | 6.8900 | 7.2100 | 6.7100 | 7.0000 | +4.478% | 998,823 | -62.000% | |
| 2025-10-24 | 6.9900 | 7.0000 | 6.6100 | 6.7000 | -3.874% | 853,844 | -60.299% | |
| 2025-10-23 | 6.2000 | 7.0100 | 6.2000 | 6.9700 | +11.520% | 1,143,371 | -61.836% | |
| 2025-10-22 | 6.6600 | 7.0000 | 6.0100 | 6.2500 | -6.437% | 1,158,699 | -57.440% | |
| 2025-10-21 | 6.8900 | 7.0000 | 6.4800 | 6.6800 | -2.766% | 1,789,044 | -60.180% | |
| 2025-10-20 | 6.5000 | 6.9000 | 6.1000 | 6.8700 | -11.469% | 4,605,240 | -61.281% | |
| 2025-10-17 | 10.3300 | 12.1800 | 7.4000 | 7.7600 | -23.244% | 1,607,105 | -65.722% | |
| 2025-10-16 | 15.7600 | 15.8000 | 8.6550 | 10.1100 | -36.495% | 2,785,180 | -73.689% | |
| 2025-10-15 | 14.4300 | 16.8099 | 14.4300 | 15.9200 | +11.876% | 950,918 | -83.291% | |
| 2025-10-14 | 15.4300 | 15.8350 | 13.8500 | 14.2300 | -11.450% | 718,943 | -81.307% | |
| 2025-10-13 | 15.5000 | 16.3800 | 15.0300 | 16.0700 | +9.320% | 615,586 | -83.447% | |
| 2025-10-10 | 16.4800 | 16.7299 | 14.2001 | 14.7000 | -12.915% | 1,035,696 | -81.905% | |
| 2025-10-09 | 17.9700 | 17.9700 | 16.0866 | 16.8800 | -6.378% | 692,246 | -84.242% | |
| 2025-10-08 | 18.5500 | 19.5050 | 17.9650 | 18.0300 | -0.716% | 1,068,648 | -85.247% | |
| 2025-10-07 | 19.0900 | 20.5000 | 18.0000 | 18.1600 | -0.165% | 2,134,500 | -85.352% | |
| 2025-10-06 | 16.8500 | 18.9000 | 16.5500 | 18.1900 | +12.007% | 1,505,089 | -85.377% | |
| 2025-10-03 | 17.0000 | 17.1250 | 15.4000 | 16.2400 | -4.471% | 575,260 | -83.621% | |
| 2025-10-02 | 15.1000 | 17.6545 | 15.1000 | 17.0000 | +13.636% | 844,694 | -84.353% | |
| 2025-10-01 | 15.0000 | 15.4700 | 14.5500 | 14.9600 | +0.470% | 1,270,791 | -82.219% | |
| 2025-09-30 | 14.3200 | 14.9900 | 13.9200 | 14.8900 | +3.331% | 719,341 | -82.136% | |
| 2025-09-29 | 13.8200 | 14.4500 | 12.5000 | 14.4100 | +5.956% | 1,897,921 | -81.541% | |
| 2025-09-26 | 14.0000 | 14.0400 | 12.7100 | 13.6000 | -2.017% | 416,699 | -80.441% | |
| 2025-09-25 | 14.7600 | 15.6200 | 13.1500 | 13.8800 | -8.804% | 516,645 | -80.836% | |
| 2025-09-24 | 16.4500 | 16.5000 | 13.1000 | 15.2200 | -5.053% | 621,181 | -82.523% | |
| 2025-09-23 | 17.6200 | 17.7000 | 15.8500 | 16.0300 | +0.062% | 477,882 | -83.406% | |
| 2025-09-22 | 22.0500 | 22.2831 | 16.0200 | 16.0200 | -33.610% | 603,359 | -83.396% | |
| 2025-09-19 | 23.9200 | 24.9900 | 21.7700 | 24.1300 | +4.143% | 853,676 | -88.976% | |
| 2025-09-18 | 21.9500 | 25.5000 | 21.7200 | 23.1700 | +1.846% | 1,151,065 | -88.520% | |
| 2025-09-17 | 20.9800 | 23.8300 | 20.4553 | 22.7500 | +1.881% | 932,490 | -88.308% | |
| 2025-09-16 | 18.6800 | 24.2000 | 18.0200 | 22.3300 | +22.222% | 2,003,738 | -88.088% | |
| 2025-09-15 | 24.3000 | 24.4900 | 16.7500 | 18.2700 | +141.667% | 20,034,258 | -85.441% | |
| 2025-09-12 | 7.7500 | 8.9200 | 7.2000 | 7.5600 | +3.138% | 187,517 | -64.815% | |
| 2025-09-11 | 7.0000 | 7.5000 | 6.8400 | 7.3300 | +7.007% | 55,529 | -63.711% | |
| 2025-09-10 | 6.2700 | 7.2300 | 6.2700 | 6.8500 | +11.201% | 53,925 | -61.168% | |
| 2025-09-09 | 5.8400 | 6.3500 | 5.7800 | 6.1600 | +4.762% | 49,868 | -56.818% | |
| 2025-09-08 | 5.8500 | 5.9750 | 5.8500 | 5.8800 | -1.010% | 34,516 | -54.762% | |
| 2025-09-05 | 6.1100 | 6.1100 | 5.9400 | 5.9400 | -0.917% | 15,170 | -55.219% | |
| 2025-09-04 | 5.8100 | 6.0100 | 5.8100 | 5.9950 | +1.783% | 26,128 | -55.630% | |
| 2025-09-03 | 5.9300 | 6.0800 | 5.8567 | 5.8900 | -3.284% | 42,412 | -54.839% | |
| 2025-09-02 | 5.7800 | 6.1750 | 5.7800 | 6.0900 | -0.490% | 16,180 | -56.322% | |
| 2025-08-29 | 6.1300 | 6.1900 | 6.0364 | 6.1200 | -1.529% | 12,040 | -56.536% | |
| 2025-08-28 | 6.0804 | 6.2500 | 6.0804 | 6.2150 | +0.404% | 6,509 | -57.200% | |
| 2025-08-27 | 6.2600 | 6.2800 | 6.0980 | 6.1900 | -1.276% | 17,174 | -57.027% | |
| 2025-08-26 | 6.2400 | 6.3000 | 6.1000 | 6.2700 | +0.723% | 32,487 | -57.576% | |
| 2025-08-25 | 6.1500 | 6.5600 | 6.1301 | 6.2250 | -2.429% | 19,024 | -57.269% | |
| 2025-08-22 | 6.0200 | 6.5719 | 5.9200 | 6.3800 | +6.511% | 41,235 | -58.307% | |
| 2025-08-21 | 6.0100 | 6.3000 | 5.9000 | 5.9900 | -2.124% | 22,056 | -55.593% | |
| 2025-08-20 | 6.3000 | 6.5200 | 6.1200 | 6.1200 | -4.225% | 26,577 | -56.536% | |
| 2025-08-19 | 6.2100 | 6.6900 | 6.1064 | 6.3900 | -0.622% | 64,725 | -58.372% | |
| 2025-08-18 | 6.0500 | 6.4992 | 5.8601 | 6.4300 | +6.633% | 54,916 | -58.631% | |
| 2025-08-15 | 5.9700 | 6.1500 | 5.7900 | 6.0300 | +0.166% | 18,395 | -55.887% | |
| 2025-08-14 | 6.0300 | 6.1500 | 5.7500 | 6.0200 | -0.249% | 18,582 | -55.814% | |
| 2025-08-13 | 5.9000 | 6.1300 | 5.8300 | 6.0350 | +2.288% | 18,733 | -55.924% | |
| 2025-08-12 | 5.8800 | 5.9900 | 5.6501 | 5.9000 | +1.375% | 50,648 | -54.915% | |
| 2025-08-11 | 5.8700 | 6.0349 | 5.7001 | 5.8200 | -1.855% | 23,410 | -54.296% | |
| 2025-08-08 | 5.8000 | 5.9935 | 5.6900 | 5.9300 | +2.951% | 31,867 | -55.143% | |
| 2025-08-07 | 5.5400 | 5.9000 | 5.3700 | 5.7600 | +3.784% | 56,893 | -53.819% | |
| 2025-08-06 | 5.7800 | 5.7800 | 5.4400 | 5.5500 | -5.932% | 60,103 | -52.072% | |
| 2025-08-05 | 6.0000 | 6.1800 | 5.8000 | 5.9000 | -1.667% | 33,517 | -54.915% | |
| 2025-08-04 | 6.2200 | 6.2800 | 6.0000 | 6.0000 | -1.639% | 33,733 | -55.667% | |
| 2025-08-01 | 6.8900 | 6.8900 | 6.0100 | 6.1000 | -11.722% | 179,461 | -56.393% | |
| 2025-07-31 | 7.5900 | 7.7200 | 6.7700 | 6.9100 | -9.318% | 119,746 | -61.505% | |
| 2025-07-30 | 8.0800 | 8.2000 | 7.6200 | 7.6200 | -6.846% | 53,350 | -65.092% | |
| 2025-07-29 | 8.5900 | 8.5900 | 7.9800 | 8.1800 | -4.994% | 76,328 | -67.482% | |
| 2025-07-28 | 8.1000 | 8.8999 | 8.0770 | 8.6100 | +5.644% | 95,002 | -69.106% | |
| 2025-07-25 | 8.2300 | 8.5100 | 7.9800 | 8.1500 | -1.451% | 83,191 | -67.362% | |
| 2025-07-24 | 8.8200 | 8.9900 | 8.1800 | 8.2700 | -6.236% | 123,261 | -67.836% | |
| 2025-07-23 | 8.2000 | 9.3900 | 7.9000 | 8.8200 | +6.265% | 277,254 | -69.841% | |
| 2025-07-22 | 9.0000 | 9.2642 | 7.7800 | 8.3000 | -13.361% | 453,774 | -67.952% | |
| 2025-07-21 | 13.8100 | 14.4500 | 9.2100 | 9.5800 | +7.640% | 18,068,208 | -72.234% | |
| 2025-07-18 | 8.3900 | 9.5700 | 8.3900 | 8.9000 | +6.079% | 64,089 | -70.112% | |
| 2025-07-17 | 8.3500 | 8.8500 | 8.2100 | 8.3900 | +0.359% | 55,265 | -68.296% | |
| 2025-07-16 | 7.7200 | 8.4800 | 7.6500 | 8.3600 | +8.431% | 67,945 | -68.182% | |
| 2025-07-15 | 7.4800 | 7.7600 | 7.1600 | 7.7100 | +4.898% | 60,387 | -65.499% | |
| 2025-07-14 | 8.0000 | 8.0700 | 7.1501 | 7.3500 | -8.696% | 130,079 | -63.810% | |
| 2025-07-11 | 8.7800 | 8.7800 | 8.0000 | 8.0500 | -8.000% | 152,870 | -66.957% | |
| 2025-07-10 | 8.4600 | 8.7500 | 8.2101 | 8.7500 | +3.796% | 60,425 | -69.600% | |
| 2025-07-09 | 8.7800 | 8.8800 | 8.3400 | 8.4300 | -5.387% | 89,274 | -68.446% | |
| 2025-07-08 | 8.5800 | 9.3986 | 8.5500 | 8.9100 | -5.714% | 94,342 | -70.146% | |
| 2025-07-07 | 9.2000 | 9.7000 | 8.9000 | 9.4500 | +0.532% | 80,801 | -71.852% | |
| 2025-07-03 | 9.3100 | 9.8499 | 9.0100 | 9.4000 | -3.689% | 66,277 | -71.702% | |
| 2025-07-02 | 8.6500 | 9.8990 | 8.3010 | 9.7600 | +13.554% | 216,701 | -72.746% | |
| 2025-07-01 | 8.9500 | 10.7000 | 8.2100 | 8.5950 | -5.549% | 252,027 | -69.052% | 1-for-50 split |
| 2025-06-30 | 9.6750 | 9.6750 | 8.5050 | 9.1000 | -13.744% | 121,213 | -70.769% | |
| 2025-06-27 | 12.1550 | 12.4950 | 10.1700 | 10.5500 | -37.923% | 283,297 | -74.787% | |
| 2025-06-26 | 16.0550 | 18.1300 | 16.0550 | 16.9950 | +4.585% | 75,927 | -84.348% | |
| 2025-06-25 | 16.3000 | 19.1750 | 15.6050 | 16.2500 | -0.307% | 182,007 | -83.631% | |
| 2025-06-24 | 15.0000 | 16.4900 | 15.0000 | 16.3000 | +1.875% | 78,814 | -83.681% | |
| 2025-06-23 | 15.5000 | 16.4000 | 14.9700 | 16.0000 | -3.030% | 109,471 | -83.375% | |
| 2025-06-20 | 17.5000 | 18.0000 | 16.1000 | 16.5000 | -8.410% | 162,494 | -83.879% | |
| 2025-06-18 | 18.5600 | 21.5200 | 17.2500 | 18.0150 | +16.376% | 1,365,391 | -85.235% | |
| 2025-06-17 | 17.2800 | 18.0000 | 15.2200 | 15.4800 | -17.550% | 169,611 | -82.817% | |
| 2025-06-16 | 24.5000 | 24.5000 | 18.0400 | 18.7750 | -26.228% | 303,132 | -85.832% | |
| 2025-06-13 | 26.7850 | 27.5500 | 24.0000 | 25.4500 | -15.251% | 189,067 | -89.548% | |
| 2025-06-12 | 32.2500 | 35.2500 | 30.0000 | 30.0300 | -45.892% | 725,653 | -91.142% | |
| 2025-06-11 | 73.0000 | 92.5000 | 52.0050 | 55.5000 | +31.361% | 3,045,598 | -95.207% | |
| 2025-06-10 | 40.8000 | 48.0000 | 37.6300 | 42.2500 | -2.312% | 81,157 | -93.704% | |
| 2025-06-09 | 44.4350 | 45.0000 | 39.2500 | 43.2500 | -20.642% | 113,038 | -93.850% | |
| 2025-06-06 | 69.5000 | 71.5000 | 52.5000 | 54.5000 | -4.386% | 311,184 | -95.119% | |
| 2025-06-05 | 40.1400 | 92.5000 | 40.0400 | 57.0000 | -65.137% | 595,817 | -95.333% | |
| 2025-06-04 | 178.5000 | 178.5000 | 150.0000 | 163.4950 | -7.105% | 2,694 | -98.373% | |
| 2025-06-03 | 191.1200 | 191.1200 | 170.0000 | 176.0000 | -3.694% | 434 | -98.489% | |
| 2025-06-02 | 194.5000 | 194.5000 | 173.0000 | 182.7500 | -10.747% | 617 | -98.544% | |
| 2025-05-30 | 187.5000 | 204.7550 | 183.5000 | 204.7550 | +16.670% | 540 | -98.701% | |
| 2025-05-29 | 185.0000 | 185.0000 | 161.5000 | 175.5000 | -2.228% | 1,154 | -98.484% | |
| 2025-05-28 | 189.5000 | 189.5000 | 167.5000 | 179.5000 | -3.235% | 1,474 | -98.518% | |
| 2025-05-27 | 195.0000 | 205.0000 | 178.5050 | 185.5000 | -11.244% | 1,237 | -98.566% | |
| 2025-05-23 | 217.3750 | 217.6250 | 207.5000 | 209.0000 | -5.430% | 226 | -98.727% | |
| 2025-05-22 | 222.0000 | 227.0750 | 215.0000 | 221.0000 | +1.609% | 284 | -98.796% | |
| 2025-05-21 | 220.0000 | 238.7050 | 213.0000 | 217.5000 | -5.229% | 266 | -98.777% | |
| 2025-05-20 | 242.0000 | 245.9550 | 229.5000 | 229.5000 | -4.574% | 414 | -98.841% | |
| 2025-05-19 | 219.6700 | 258.5000 | 213.9850 | 240.5000 | +12.646% | 1,046 | -98.894% | |
| 2025-05-16 | 211.0000 | 216.9900 | 210.0000 | 213.5000 | +2.555% | 257 | -98.754% | |
| 2025-05-15 | 211.8500 | 211.8500 | 205.0000 | 208.1800 | -3.397% | 71 | -98.722% | |
| 2025-05-14 | 214.5000 | 218.0000 | 206.5000 | 215.5000 | +0.937% | 141 | -98.766% | |
| 2025-05-13 | 220.0000 | 220.0000 | 209.6750 | 213.5000 | +1.667% | 166 | -98.754% | |
| 2025-05-12 | 221.7800 | 221.7800 | 210.0000 | 210.0000 | 0.000% | 156 | -98.733% | |
| 2025-05-09 | 217.6800 | 224.0000 | 210.0000 | 210.0000 | -2.326% | 139 | -98.733% | |
| 2025-05-08 | 211.9150 | 220.0000 | 207.7500 | 215.0000 | +3.118% | 380 | -98.763% | |
| 2025-05-07 | 220.5650 | 227.5000 | 207.0000 | 208.5000 | -4.792% | 455 | -98.724% | |
| 2025-05-06 | 222.5000 | 251.0000 | 214.5000 | 218.9950 | -5.197% | 894 | -98.785% | |
| 2025-05-05 | 231.0000 | 237.4900 | 215.0800 | 231.0000 | +0.654% | 671 | -98.848% | |
| 2025-05-02 | 200.0000 | 265.5000 | 180.0000 | 229.5000 | +17.647% | 3,053 | -98.841% | 1-for-15 split |
| 2025-05-01 | 183.0000 | 209.9250 | 178.1250 | 195.0750 | +8.375% | 348 | -98.636% | |
| 2025-04-30 | 191.6250 | 191.6250 | 165.9000 | 180.0000 | -15.194% | 426 | -98.522% | |
| 2025-04-29 | 231.4125 | 245.2500 | 210.5250 | 212.2500 | -5.446% | 101 | -98.747% | |
| 2025-04-28 | 232.5000 | 232.5000 | 213.7500 | 224.4750 | +2.500% | 98 | -98.815% | |
| 2025-04-25 | 232.5000 | 232.5000 | 210.2250 | 219.0000 | -1.351% | 111 | -98.785% | |
| 2025-04-24 | 225.0000 | 232.5000 | 221.2500 | 222.0000 | +0.339% | 34 | -98.802% | |
| 2025-04-23 | 221.2500 | 228.9000 | 221.2500 | 221.2500 | +8.456% | 41 | -98.798% | |
| 2025-04-22 | 206.2500 | 218.2500 | 197.6250 | 204.0000 | +0.741% | 74 | -98.696% | |
| 2025-04-21 | 224.8500 | 224.9250 | 195.0000 | 202.5000 | -1.818% | 109 | -98.686% | |
| 2025-04-17 | 210.0750 | 213.6750 | 205.8000 | 206.2500 | -1.786% | 67 | -98.710% | |
| 2025-04-16 | 231.0000 | 231.0000 | 210.0000 | 210.0000 | -3.448% | 38 | -98.733% | |
| 2025-04-15 | 225.0000 | 236.7000 | 217.5000 | 217.5000 | 0.000% | 36 | -98.777% |