Dark

Check out our API

HSDT
Solana Company Class A Common Stock (DE)
stock NASDAQ

At Close

Apr 13, 2026 3:59:42 PM EDT

2.04USD+7.937%(+0.15)407,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 13, 2026 9:20:30 AM EDT

1.80USD-4.746%(-0.09)2,279

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	3,493	543	21

HSDT Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

HSDT Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSDT Apr 17, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

HSDT Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-98.72%	10	11	03-23	HSDT260417C00035000
30.00 C	0.05	-50.00%	10	57	03-17	HSDT260417C00030000
25.00 C	0.05	-98.21%	10	23	03-19	HSDT260417C00025000
22.50 C	0.05	-98.45%	10	23	03-23	HSDT260417C00022500
20.00 C	0.04	+300.00%	20	42	04-06	HSDT260417C00020000
17.50 C	0.05	0.00%	10	470	03-19	HSDT260417C00017500
15.00 C	0.05	-66.67%	10	466	03-17	HSDT260417C00015000
12.50 C	0.01	-50.00%	3	145	04-10	HSDT260417C00012500
10.00 C	0.01	-80.00%	2	349	03-23	HSDT260417C00010000
9.00 C	0.05	-78.26%	10	22	03-19	HSDT260417C00009000
7.50 C	0.06	+20.00%	26	280	02-13	HSDT260417C00007500
6.00 C	0.01	-80.00%	5	471	04-08	HSDT260417C00006000
5.00 C	0.05	+400.00%	1	254	03-16	HSDT260417C00005000
4.00 C	0.01	-75.00%	6	595	04-06	HSDT260417C00004000
2.50 C	0.05	0.00%	342	285	04-10	HSDT260417C00002500
1.00 C	2.20	0%	10	10	01-15	HSDT260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	31.30	+14.65%	3	1	12-11	HSDT260417P00035000
30.00 P	0	0%	0			HSDT260417P00030000
25.00 P	0	0%	0			HSDT260417P00025000
22.50 P	0	0%	0			HSDT260417P00022500
20.00 P	15.45	+48.56%	5	30	11-04	HSDT260417P00020000
17.50 P	14.50	+12.84%	2	2	11-21	HSDT260417P00017500
15.00 P	7.40	0%	10	10	10-17	HSDT260417P00015000
12.50 P	10.08	-3.08%	20	50	04-06	HSDT260417P00012500
10.00 P	7.40	-5.13%	2	20	01-29	HSDT260417P00010000
9.00 P	6.10	-3.17%	4	9	01-22	HSDT260417P00009000
7.50 P	5.50	+7.00%	2	2	03-23	HSDT260417P00007500
6.00 P	4.14	0%	2	2	02-12	HSDT260417P00006000
5.00 P	2.85	-3.39%	5	197	03-04	HSDT260417P00005000
4.00 P	0	0%	0			HSDT260417P00004000
2.50 P	0.81	-4.71%	1	220	04-01	HSDT260417P00002500
1.00 P	0.25	+92.31%	1	21	03-10	HSDT260417P00001000

Share