Dark

Check out our Dark Pool Levels

HSDT
Solana Company Class A Common Stock (DE)
stock NASDAQ

At Close

May 29, 2026 3:59:54 PM EDT

1.90USD-6.618%(-0.14)332,494

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:08:30 AM EDT

2.08USD+1.961%(+0.04)2,425

After-hours

May 29, 2026 4:48:30 PM EDT

1.96USD+2.887%(+0.06)7,661

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	125	18	40

HSDT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

HSDT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSDT Jun 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

HSDT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.10	0%	1	1	04-22	HSDT260618C00005000
4 C	0.17	+1,600.00%	1	67	05-27	HSDT260618C00004000
3 C	0.10	0.00%	4	46	05-22	HSDT260618C00003000
2 C	0.71	+18.33%	1	11	04-23	HSDT260618C00002000
1 C	0	0%	0			HSDT260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			HSDT260618P00005000
4 P	0	0%	0			HSDT260618P00004000
3 P	0	0%	0			HSDT260618P00003000
2 P	0.25	-7.41%	10	18	05-28	HSDT260618P00002000
1 P	0.03	-50.00%	10	40	05-28	HSDT260618P00001000

Share