Dark

Check out our Dark Pool Levels

HSDT
Solana Company Class A Common Stock (DE)
stock NASDAQ

At Close

Jun 15, 2026 3:59:48 PM EDT

1.75USD+13.636%(+0.21)534,359

1.47Bid 1.98Ask 0.51Spread

Pre-market

Jun 15, 2026 9:23:30 AM EDT

1.56USD+1.299%(+0.02)32,147

After-hours

Jun 15, 2026 4:43:30 PM EDT

1.78USD+1.714%(+0.03)18,182

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	370	31	60

HSDT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

HSDT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSDT Jun 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

HSDT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.10	0%	1	1	04-22	HSDT260618C00005000
4 C	0.17	+1,600.00%	1	67	05-27	HSDT260618C00004000
3 C	0.05	-50.00%	1	47	06-05	HSDT260618C00003000
2 C	0.07	-30.00%	420	255	06-11	HSDT260618C00002000
1 C	0	0%	0			HSDT260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			HSDT260618P00005000
4 P	0	0%	0			HSDT260618P00004000
3 P	0	0%	0			HSDT260618P00003000
2 P	0.45	+25.00%	1	31	06-02	HSDT260618P00002000
1 P	0.06	-33.33%	31	60	06-05	HSDT260618P00001000

Share