Dark

Check out our API

HSDT
Solana Company Class A Common Stock (DE)
stock NASDAQ

At Close

Jan 16, 2026 3:59:30 PM EST

3.31USD+6.613%(+0.21)219,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:16:30 AM EST

3.12USD+0.645%(+0.02)2,023

After-hours

Jan 15, 2026 4:10:30 PM EST

3.22USD+3.704%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1,762	309	81

HSDT Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

HSDT Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSDT Feb 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

HSDT Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0	0%	0			HSDT260220C00007000
6 C	0.30	0%	25	25	01-12	HSDT260220C00006000
5 C	0.31	+14.81%	10	604	01-14	HSDT260220C00005000
4 C	0.40	+14.29%	4	1,133	01-16	HSDT260220C00004000
3 C	1.15	0%	1	1	01-13	HSDT260220C00003000
2 C	1.71	-2.84%	1	3	01-16	HSDT260220C00002000
1 C	0	0%	0			HSDT260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	3.86	0%	300	300	01-07	HSDT260220P00007000
6 P	0	0%	0			HSDT260220P00006000
5 P	2.08	+4.00%	2	9	01-15	HSDT260220P00005000
4 P	0	0%	0			HSDT260220P00004000
3 P	0.55	+83.33%	2	78	01-15	HSDT260220P00003000
2 P	0.10	0.00%	2	3	01-15	HSDT260220P00002000
1 P	0	0%	0			HSDT260220P00001000

Share