Dark

Check out our API

HSDT
Solana Company Class A Common Stock (DE)
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

1.64USD-3.529%(-0.06)124,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

1.71USD+0.588%(+0.01)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

1.63USD-0.610%(-0.01)1,692

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	798	90	1

HSDT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HSDT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSDT Oct 16, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

HSDT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.20	0%	1	1	02-24	HSDT261016C00007000
6 C	0	0%	0			HSDT261016C00006000
5 C	0.05	-58.33%	1	79	07-21	HSDT261016C00005000
4 C	0.09	+80.00%	2	91	07-22	HSDT261016C00004000
3 C	0.15	+50.00%	6	578	07-21	HSDT261016C00003000
2 C	0.50	+2.04%	1	49	07-21	HSDT261016C00002000
1 C	0.90	-5.26%	2	8	07-21	HSDT261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	5.15	+8.88%	10	44	04-13	HSDT261016P00007000
6 P	0	0%	0			HSDT261016P00006000
5 P	2.90	0%	2	2	05-08	HSDT261016P00005000
4 P	0	0%	0			HSDT261016P00004000
3 P	1.95	0%	10	10	06-04	HSDT261016P00003000
2 P	0.65	+6.56%	1	34	05-29	HSDT261016P00002000
1 P	0.15	0%	1	1	04-08	HSDT261016P00001000

Share