Dark

Check out our API

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

Jul 2, 2026

247.15USD+8.738%(+19.86)5,557,163

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,110	845	40	954

HONA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HONA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HONA Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

HONA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			HON1260918C00360000
350 C	0	0%	0			HON1260918C00350000
340 C	0.99	-50.50%	2	3	03-23	HON1260918C00340000
330 C	1.15	0.00%	1	5	06-16	HON1260918C00330000
320 C	1.75	-22.22%	5	18	04-15	HON1260918C00320000
310 C	2.40	+6.67%	4	14	04-07	HON1260918C00310000
300 C	2.50	-39.02%	6	53	04-29	HON1260918C00300000
290 C	5.40	+45.95%	5	29	04-14	HON1260918C00290000
280 C	7.00	-2.23%	14	113	04-09	HON1260918C00280000
270 C	5.20	-30.20%	1	52	06-30	HON1260918C00270000
260 C	9.80	-32.88%	1	274	06-17	HON1260918C00260000
250 C	14.00	+47.37%	5	284	06-22	HON1260918C00250000
240 C	22.50	-1.32%	1	293	06-25	HON1260918C00240000
230 C	25.85	-1.52%	12	131	06-29	HON1260918C00230000
220 C	29.75	-43.87%	3	134	04-22	HON1260918C00220000
210 C	31.00	-34.04%	1	94	04-23	HON1260918C00210000
200 C	21.50	0%	1	333	12-02	HON1260918C00200000
195 C	47.70	+36.68%	1	8	01-22	HON1260918C00195000
190 C	47.00	-38.56%	1	16	04-28	HON1260918C00190000
185 C	62.00	+33.10%	1	22	06-23	HON1260918C00185000
180 C	80.50	+120.55%	1	6	03-12	HON1260918C00180000
175 C	0	0%	0			HON1260918C00175000
170 C	43.80	0%	1	9	11-07	HON1260918C00170000
165 C	0	0%	0			HON1260918C00165000
160 C	52.90	0%	1	1	11-07	HON1260918C00160000
155 C	0	0%	0			HON1260918C00155000
150 C	0	0%	0			HON1260918C00150000
145 C	0	0%	0			HON1260918C00145000
140 C	92.70	0%	30	33	04-23	HON1260918C00140000
135 C	0	0%	0			HON1260918C00135000
130 C	101.10	0%	30	30	04-23	HON1260918C00130000
125 C	0	0%	0			HON1260918C00125000
120 C	0	0%	0			HON1260918C00120000
115 C	0	0%	0			HON1260918C00115000
110 C	0	0%	0			HON1260918C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			HON1260918P00360000
350 P	0	0%	0			HON1260918P00350000
340 P	0	0%	0			HON1260918P00340000
330 P	0	0%	0			HON1260918P00330000
320 P	0	0%	0			HON1260918P00320000
310 P	0	0%	0			HON1260918P00310000
300 P	51.60	0%	40	40	06-24	HON1260918P00300000
290 P	0	0%	0			HON1260918P00290000
280 P	0	0%	0			HON1260918P00280000
270 P	0	0%	0			HON1260918P00270000
260 P	0	0%	0			HON1260918P00260000
250 P	0	0%	0			HON1260918P00250000
240 P	0	0%	0			HON1260918P00240000
230 P	5.25	+45.83%	13	44	06-29	HON1260918P00230000
220 P	10.10	-8.18%	10	48	04-27	HON1260918P00220000
210 P	6.06	-43.63%	2	176	01-29	HON1260918P00210000
200 P	2.00	-16.67%	2	169	05-29	HON1260918P00200000
195 P	2.20	-34.52%	13	68	05-19	HON1260918P00195000
190 P	2.35	-21.67%	1	85	06-09	HON1260918P00190000
185 P	6.00	-35.48%	1	71	12-19	HON1260918P00185000
180 P	2.10	+57.89%	10	106	03-17	HON1260918P00180000
175 P	2.00	-20.00%	1	64	03-05	HON1260918P00175000
170 P	5.80	0%	13	24	11-05	HON1260918P00170000
165 P	0.55	-69.44%	2	11	06-05	HON1260918P00165000
160 P	0	0%	0			HON1260918P00160000
155 P	1.70	-22.73%	1	8	01-06	HON1260918P00155000
150 P	1.34	-36.19%	3	75	01-08	HON1260918P00150000
145 P	1.75	0%	1	5	12-18	HON1260918P00145000
140 P	0	0%	0			HON1260918P00140000
135 P	0	0%	0			HON1260918P00135000
130 P	0	0%	0			HON1260918P00130000
125 P	0	0%	0			HON1260918P00125000
120 P	0	0%	0			HON1260918P00120000
115 P	0	0%	0			HON1260918P00115000
110 P	0	0%	0			HON1260918P00110000

Share