Dark

Check out our API

HOFT
Hooker Furnishings Corporation Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:26 PM EDT

12.66USD+0.756%(+0.10)152,084

12.51Bid 12.97Ask 0.46Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

14.36USD+14.286%(+1.80)7,536

After-hours

Sep 10, 2026 4:00:30 PM EDT

12.57USD+0.120%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	8	10	5

HOFT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HOFT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOFT Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

HOFT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			HOFT261120C00025000
22.50 C	0	0%	0			HOFT261120C00022500
20.00 C	0	0%	0			HOFT261120C00020000
17.50 C	1.56	-15.68%	3	5	04-15	HOFT261120C00017500
15.00 C	1.60	0%	3	3	07-27	HOFT261120C00015000
12.50 C	2.05	0%	1	1	04-30	HOFT261120C00012500
10.00 C	4.40	0%	1	0	04-02	HOFT261120C00010000
7.50 C	0	0%	0			HOFT261120C00007500
5.00 C	0	0%	0			HOFT261120C00005000
2.50 C	0	0%	0			HOFT261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HOFT261120P00025000
22.50 P	0	0%	0			HOFT261120P00022500
20.00 P	0	0%	0			HOFT261120P00020000
17.50 P	0	0%	0			HOFT261120P00017500
15.00 P	1.60	-56.40%	1	10	07-06	HOFT261120P00015000
12.50 P	0	0%	0			HOFT261120P00012500
10.00 P	1.15	-45.24%	1	5	05-26	HOFT261120P00010000
7.50 P	0	0%	0			HOFT261120P00007500
5.00 P	0	0%	0			HOFT261120P00005000
2.50 P	0	0%	0			HOFT261120P00002500

Share