Dark

Check out our API

HNRG
Hallador Energy Company
stock NASDAQ

At Close

May 20, 2025 3:59:30 PM EDT

18.80USD-0.948%(-0.18)1,237,308

19.38Bid 19.46Ask 0.08Spread

Pre-market

May 20, 2025 8:00:30 AM EDT

18.48USD-2.641%(-0.50)200

After-hours

May 20, 2025 4:00:30 PM EDT

18.80USD0.000%(0.00)10,661

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
864	871	2	11

HNRG Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

HNRG Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

HNRG Nov 21, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

HNRG Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			HNRG251121C00035000
34 C	0	0%	0			HNRG251121C00034000
33 C	0	0%	0			HNRG251121C00033000
32 C	0	0%	0			HNRG251121C00032000
31 C	0.95	0%	3	3	05-15	HNRG251121C00031000
30 C	1.05	0%	1	1	05-15	HNRG251121C00030000
29 C	1.18	0%	5	5	05-15	HNRG251121C00029000
28 C	1.20	0%	2	2	05-14	HNRG251121C00028000
27 C	0	0%	0			HNRG251121C00027000
26 C	0	0%	0			HNRG251121C00026000
25 C	0.65	-18.75%	800	802	04-15	HNRG251121C00025000
24 C	2.00	+100.00%	10	20	05-13	HNRG251121C00024000
23 C	0	0%	0			HNRG251121C00023000
22 C	0	0%	0			HNRG251121C00022000
21 C	3.00	+9.09%	2	2	05-16	HNRG251121C00021000
20 C	3.56	+16.72%	2	13	05-15	HNRG251121C00020000
19 C	3.29	-2.37%	2	23	05-16	HNRG251121C00019000
18 C	2.40	+20.00%	1	804	05-08	HNRG251121C00018000
17 C	2.75	+27.91%	1	7	05-08	HNRG251121C00017000
16 C	2.60	+15.56%	2	7	04-16	HNRG251121C00016000
15 C	5.40	+73.63%	5	41	05-14	HNRG251121C00015000
14 C	5.30	+58.21%	2	2	05-13	HNRG251121C00014000
13 C	0	0%	0			HNRG251121C00013000
12 C	0	0%	0			HNRG251121C00012000
11 C	8.29	+62.55%	1	1	05-13	HNRG251121C00011000
10 C	7.90	+25.40%	9	2	05-13	HNRG251121C00010000
9 C	0	0%	0			HNRG251121C00009000
8 C	0	0%	0			HNRG251121C00008000
7 C	0	0%	0			HNRG251121C00007000
6 C	0	0%	0			HNRG251121C00006000
5 C	0	0%	0			HNRG251121C00005000
4 C	0	0%	0			HNRG251121C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HNRG251121P00035000
34 P	0	0%	0			HNRG251121P00034000
33 P	0	0%	0			HNRG251121P00033000
32 P	0	0%	0			HNRG251121P00032000
31 P	0	0%	0			HNRG251121P00031000
30 P	0	0%	0			HNRG251121P00030000
29 P	0	0%	0			HNRG251121P00029000
28 P	0	0%	0			HNRG251121P00028000
27 P	0	0%	0			HNRG251121P00027000
26 P	0	0%	0			HNRG251121P00026000
25 P	0	0%	0			HNRG251121P00025000
24 P	0	0%	0			HNRG251121P00024000
23 P	0	0%	0			HNRG251121P00023000
22 P	0	0%	0			HNRG251121P00022000
21 P	4.70	0%	2	2	05-19	HNRG251121P00021000
20 P	0	0%	0			HNRG251121P00020000
19 P	0	0%	0			HNRG251121P00019000
18 P	0	0%	0			HNRG251121P00018000
17 P	5.10	0%	1	1	04-21	HNRG251121P00017000
16 P	4.60	0%	1	1	04-14	HNRG251121P00016000
15 P	1.82	0%	4	4	05-13	HNRG251121P00015000
14 P	1.45	-40.82%	1	2	05-13	HNRG251121P00014000
13 P	1.15	0%	1	1	05-13	HNRG251121P00013000
12 P	0	0%	0			HNRG251121P00012000
11 P	1.15	-37.84%	1	2	05-08	HNRG251121P00011000
10 P	0	0%	0			HNRG251121P00010000
9 P	0	0%	0			HNRG251121P00009000
8 P	0	0%	0			HNRG251121P00008000
7 P	0	0%	0			HNRG251121P00007000
6 P	0	0%	0			HNRG251121P00006000
5 P	0	0%	0			HNRG251121P00005000
4 P	0	0%	0			HNRG251121P00004000

Share