Dark

Check out our Dark Pool Levels

HNRG
Hallador Energy Company
stock NASDAQ

At Close

May 20, 2025 3:59:30 PM EDT

18.80USD-0.948%(-0.18)1,237,308

19.38Bid 19.46Ask 0.08Spread

Pre-market

May 20, 2025 8:00:30 AM EDT

18.48USD-2.641%(-0.50)200

After-hours

May 20, 2025 4:00:30 PM EDT

18.80USD0.000%(0.00)10,661

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,541	11,902	23	1,106

HNRG Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

HNRG Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

HNRG Aug 15, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

HNRG Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			HNRG250815C00035000
34 C	0	0%	0			HNRG250815C00034000
33 C	0	0%	0			HNRG250815C00033000
32 C	0	0%	0			HNRG250815C00032000
31 C	0	0%	0			HNRG250815C00031000
30 C	0	0%	0			HNRG250815C00030000
29 C	0	0%	0			HNRG250815C00029000
28 C	0	0%	0			HNRG250815C00028000
27 C	0.52	+4.00%	726	729	05-15	HNRG250815C00027000
26 C	0.70	0%	3	3	05-13	HNRG250815C00026000
25 C	0.95	+18.75%	50	4,677	05-15	HNRG250815C00025000
24 C	1.10	+17.02%	80	76	05-19	HNRG250815C00024000
23 C	1.25	+9.65%	150	129	05-19	HNRG250815C00023000
22 C	0.80	+45.45%	20	23	04-22	HNRG250815C00022000
21 C	1.93	+105.32%	1	14	05-15	HNRG250815C00021000
20 C	2.35	+2.17%	10	5,866	05-19	HNRG250815C00020000
19 C	2.70	+12.50%	192	385	05-19	HNRG250815C00019000
18 C	3.40	+19.30%	7	2,769	05-15	HNRG250815C00018000
17 C	3.80	-7.32%	2	195	05-16	HNRG250815C00017000
16 C	3.79	-5.25%	2	50	05-16	HNRG250815C00016000
15 C	5.15	+15.73%	754	3,195	05-15	HNRG250815C00015000
14 C	5.20	+121.28%	74	189	05-14	HNRG250815C00014000
13 C	5.82	-6.13%	35	4,133	05-14	HNRG250815C00013000
12 C	7.60	+20.06%	100	222	05-19	HNRG250815C00012000
11 C	3.60	-4.00%	10	76	04-15	HNRG250815C00011000
10 C	6.71	+31.31%	1	60	05-13	HNRG250815C00010000
9 C	4.55	-7.14%	3	322	04-10	HNRG250815C00009000
8 C	0	0%	0			HNRG250815C00008000
7 C	4.40	+27.17%	1	2	04-03	HNRG250815C00007000
6 C	6.98	-1.41%	1	328	04-10	HNRG250815C00006000
5 C	0	0%	0			HNRG250815C00005000
4 C	0	0%	0			HNRG250815C00004000
3 C	0	0%	0			HNRG250815C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HNRG250815P00035000
34 P	0	0%	0			HNRG250815P00034000
33 P	0	0%	0			HNRG250815P00033000
32 P	0	0%	0			HNRG250815P00032000
31 P	0	0%	0			HNRG250815P00031000
30 P	0	0%	0			HNRG250815P00030000
29 P	0	0%	0			HNRG250815P00029000
28 P	0	0%	0			HNRG250815P00028000
27 P	0	0%	0			HNRG250815P00027000
26 P	0	0%	0			HNRG250815P00026000
25 P	0	0%	0			HNRG250815P00025000
24 P	0	0%	0			HNRG250815P00024000
23 P	0	0%	0			HNRG250815P00023000
22 P	0	0%	0			HNRG250815P00022000
21 P	4.40	0%	21	21	05-14	HNRG250815P00021000
20 P	3.12	0%	2	1	05-16	HNRG250815P00020000
19 P	2.70	-12.90%	2	1	05-16	HNRG250815P00019000
18 P	2.15	-18.87%	10	274	05-16	HNRG250815P00018000
17 P	1.85	-48.61%	5	89	05-13	HNRG250815P00017000
16 P	3.60	+9.09%	50	109	04-30	HNRG250815P00016000
15 P	1.03	-20.77%	6	11	05-15	HNRG250815P00015000
14 P	1.17	+51.95%	1	23	05-14	HNRG250815P00014000
13 P	0.43	-28.33%	2	30	05-15	HNRG250815P00013000
12 P	1.29	0.00%	2	79	04-28	HNRG250815P00012000
11 P	0.90	0.00%	16	23	04-25	HNRG250815P00011000
10 P	0.70	+7.69%	5	100	04-30	HNRG250815P00010000
9 P	0.95	0%	12	12	04-03	HNRG250815P00009000
8 P	1.09	+14.74%	60	199	04-07	HNRG250815P00008000
7 P	0.60	-29.41%	254	157	04-04	HNRG250815P00007000
6 P	0	0%	0			HNRG250815P00006000
5 P	0	0%	0			HNRG250815P00005000
4 P	0	0%	0			HNRG250815P00004000
3 P	0	0%	0			HNRG250815P00003000

Share