Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HLIT
Harmonic Inc
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
11.02USD+0.685%(+0.08)986,010
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
10.88USD-0.594%(-0.07)0
After-hours
Sep 24, 2026 4:21:30 PM EDT
10.94USD-0.091%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
302100


HLIT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HLIT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HLIT Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


HLIT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0HLIT280121C00022500
20.00 C1.63+5.16%1209-23HLIT280121C00020000
17.50 C00%0HLIT280121C00017500
15.00 C00%0HLIT280121C00015000
12.50 C00%0HLIT280121C00012500
10.00 C4.200%292909-21HLIT280121C00010000
7.50 C6.890%1109-23HLIT280121C00007500
5.00 C00%0HLIT280121C00005000
2.50 C00%0HLIT280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0HLIT280121P00022500
20.00 P00%0HLIT280121P00020000
17.50 P00%0HLIT280121P00017500
15.00 P00%0HLIT280121P00015000
12.50 P3.960%101009-17HLIT280121P00012500
10.00 P00%0HLIT280121P00010000
7.50 P00%0HLIT280121P00007500
5.00 P00%0HLIT280121P00005000
2.50 P00%0HLIT280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC