Dark

Check out our Level2View

HLIT
Harmonic Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

10.57USD+0.190%(+0.02)1,392,850

9.17Bid 12.16Ask 2.99Spread

Pre-market

Sep 30, 2026 8:59:30 AM EDT

10.47USD-0.788%(-0.08)120

After-hours

Sep 30, 2026 4:20:30 PM EDT

10.50USD-0.700%(-0.07)131

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	9,041	295	149

HLIT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HLIT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HLIT Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

HLIT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.22	-53.19%	3	462	07-20	HLIT261016C00030000
25.00 C	0.10	-50.00%	1	103	09-29	HLIT261016C00025000
22.50 C	0.18	-28.00%	6	101	09-24	HLIT261016C00022500
20.00 C	0.04	0.00%	104	3,224	09-21	HLIT261016C00020000
17.50 C	0.06	+20.00%	2	2,500	09-15	HLIT261016C00017500
15.00 C	0.05	+25.00%	1	1,366	09-28	HLIT261016C00015000
12.50 C	0.01	-88.89%	24	1,285	09-29	HLIT261016C00012500
10.00 C	0.87	-42.00%	4	283	09-28	HLIT261016C00010000
7.50 C	3.10	-34.04%	2	43	09-15	HLIT261016C00007500
5.00 C	12.60	+4.13%	10	10	05-28	HLIT261016C00005000
2.50 C	11.89	-1.16%	2	2	06-11	HLIT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			HLIT261016P00030000
25.00 P	0	0%	0			HLIT261016P00025000
22.50 P	0	0%	0			HLIT261016P00022500
20.00 P	8.70	0%	2	0	09-17	HLIT261016P00020000
17.50 P	5.89	+7.09%	2	32	09-02	HLIT261016P00017500
15.00 P	4.03	+6.05%	5	23	09-18	HLIT261016P00015000
12.50 P	2.00	+11.11%	1	240	09-29	HLIT261016P00012500
10.00 P	0.25	+25.00%	2	127	09-28	HLIT261016P00010000
7.50 P	0.35	+118.75%	15	20	09-17	HLIT261016P00007500
5.00 P	0.03	0%	2	2	09-16	HLIT261016P00005000
2.50 P	0	0%	0			HLIT261016P00002500

Share