HLIT
Harmonic Inc
stockNASDAQ
Market OpenNov 13, 2026 1:02:44 PM EST
10.31USD-1.528%(-0.16)397,743
Pre-marketNov 13, 2026 9:09:30 AM EST
10.74USD+2.578%(+0.27)
HLIT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 10.4400 | 10.4400 | 10.1100 | 10.3100 | -1.528% | 397,743 | 0.000% |
| 2026-11-12 | 10.1600 | 10.4900 | 10.0100 | 10.4700 | +1.355% | 1,108,544 | -1.528% |
| 2026-11-11 | 10.2600 | 10.5600 | 10.1600 | 10.3300 | +3.403% | 914,720 | -0.194% |
| 2026-11-10 | 10.1400 | 10.2900 | 9.9700 | 9.9900 | -2.346% | 1,377,512 | +3.203% |
| 2026-11-09 | 9.7300 | 10.2950 | 9.5600 | 10.2300 | +7.571% | 1,511,359 | +0.782% |
| 2026-11-06 | 9.5800 | 9.6500 | 9.3600 | 9.5100 | +2.148% | 1,400,919 | +8.412% |
| 2026-11-05 | 9.8900 | 9.8900 | 9.0800 | 9.3100 | -8.815% | 2,983,581 | +10.741% |
| 2026-11-04 | 10.2100 | 10.2850 | 9.8300 | 10.2100 | +0.196% | 2,258,159 | +0.979% |
| 2026-11-03 | 11.8900 | 11.9500 | 10.1500 | 10.1900 | 0.000% | 3,876,402 | +1.178% |
| 2026-11-02 | 10.3600 | 10.4150 | 10.0550 | 10.1900 | -0.391% | 1,723,199 | +1.178% |
| 2026-10-30 | 10.4500 | 10.5300 | 10.1000 | 10.2300 | -5.278% | 1,333,506 | +0.782% |
| 2026-10-29 | 10.6900 | 10.8800 | 10.5800 | 10.8000 | +0.652% | 1,264,877 | -4.537% |
| 2026-10-28 | 10.5850 | 10.7500 | 10.4400 | 10.7300 | +1.466% | 1,324,602 | -3.914% |
| 2026-10-27 | 10.3400 | 10.6100 | 10.2300 | 10.5750 | +3.676% | 1,493,260 | -2.506% |
| 2026-10-26 | 10.1000 | 10.3950 | 9.9839 | 10.2000 | +1.493% | 1,126,713 | +1.078% |
| 2026-10-23 | 10.0900 | 10.1350 | 9.9200 | 10.0500 | -0.396% | 1,222,358 | +2.587% |
| 2026-10-22 | 10.5700 | 10.6650 | 10.0300 | 10.0900 | -5.965% | 1,720,262 | +2.180% |
| 2026-10-21 | 11.2200 | 11.3000 | 10.6800 | 10.7300 | -3.159% | 1,726,771 | -3.914% |
| 2026-10-20 | 10.8300 | 11.1250 | 10.7550 | 11.0800 | +2.308% | 1,202,005 | -6.949% |
| 2026-10-19 | 10.9200 | 11.0100 | 10.7300 | 10.8300 | +1.310% | 1,570,510 | -4.801% |
| 2026-10-16 | 10.4900 | 11.0050 | 10.4240 | 10.6900 | +1.040% | 2,081,266 | -3.555% |
| 2026-10-15 | 9.7600 | 10.6700 | 9.6900 | 10.5800 | +5.694% | 2,228,322 | -2.552% |
| 2026-10-14 | 10.3400 | 10.3400 | 9.9750 | 10.0100 | -4.938% | 1,283,880 | +2.997% |
| 2026-10-13 | 10.3800 | 10.6200 | 10.2950 | 10.5300 | +0.477% | 1,067,934 | -2.089% |
| 2026-10-12 | 10.9700 | 11.0900 | 10.4550 | 10.4800 | -4.641% | 1,366,684 | -1.622% |
| 2026-10-09 | 11.2600 | 11.2700 | 10.9800 | 10.9900 | -0.723% | 1,269,378 | -6.187% |
| 2026-10-08 | 11.0800 | 11.2400 | 10.9300 | 11.0700 | -1.775% | 1,494,046 | -6.865% |
| 2026-10-07 | 11.0400 | 11.3000 | 11.0400 | 11.2700 | +0.446% | 1,194,616 | -8.518% |
| 2026-10-06 | 11.3900 | 11.4350 | 11.1500 | 11.2200 | 0.000% | 1,342,459 | -8.111% |
| 2026-10-05 | 11.1450 | 11.3750 | 10.9700 | 11.2200 | +0.448% | 1,490,168 | -8.111% |
| 2026-10-02 | 11.0200 | 11.2550 | 10.8000 | 11.1700 | +4.198% | 1,809,953 | -7.699% |
| 2026-10-01 | 10.6500 | 10.8700 | 10.4300 | 10.7200 | +1.515% | 1,920,410 | -3.825% |
| 2026-09-30 | 10.6400 | 10.7600 | 10.5100 | 10.5600 | +0.095% | 1,408,147 | -2.367% |
| 2026-09-29 | 10.6600 | 10.7000 | 10.4312 | 10.5500 | -0.284% | 917,644 | -2.275% |
| 2026-09-28 | 10.9000 | 10.9200 | 10.5500 | 10.5800 | -3.906% | 960,035 | -2.552% |
| 2026-09-25 | 11.0200 | 11.1900 | 10.9700 | 11.0100 | +0.594% | 986,010 | -6.358% |
| 2026-09-24 | 10.9100 | 10.9700 | 10.7800 | 10.9450 | -0.409% | 1,387,487 | -5.802% |
| 2026-09-23 | 11.2500 | 11.3500 | 10.9600 | 10.9900 | -2.657% | 758,652 | -6.187% |
| 2026-09-22 | 11.3500 | 11.4600 | 11.1550 | 11.2900 | -0.265% | 1,026,703 | -8.680% |
| 2026-09-21 | 11.2000 | 11.3600 | 11.0400 | 11.3200 | +1.982% | 1,360,860 | -8.922% |
| 2026-09-18 | 11.1000 | 11.1950 | 10.7400 | 11.1000 | +1.001% | 4,271,091 | -7.117% |
| 2026-09-17 | 11.5400 | 11.5500 | 10.9700 | 10.9900 | -1.435% | 1,932,714 | -6.187% |
| 2026-09-16 | 11.7400 | 11.8150 | 11.0800 | 11.1500 | -4.045% | 2,052,802 | -7.534% |
| 2026-09-15 | 11.1800 | 11.7300 | 11.1800 | 11.6200 | +3.289% | 2,422,903 | -11.274% |
| 2026-09-14 | 11.6050 | 11.6600 | 11.2100 | 11.2500 | -6.250% | 1,430,156 | -8.356% |
| 2026-09-11 | 11.9000 | 12.2000 | 11.9000 | 12.0000 | +3.093% | 1,027,953 | -14.083% |
| 2026-09-10 | 11.7000 | 11.9800 | 11.6000 | 11.6400 | -1.356% | 1,230,240 | -11.426% |
| 2026-09-09 | 11.8600 | 12.1100 | 11.7450 | 11.8000 | -1.338% | 1,205,612 | -12.627% |
| 2026-09-08 | 11.8600 | 12.2000 | 11.5900 | 11.9600 | +1.528% | 1,310,704 | -13.796% |
| 2026-09-04 | 11.6800 | 11.8400 | 11.6400 | 11.7800 | +1.508% | 931,361 | -12.479% |
| 2026-09-03 | 11.7900 | 11.7900 | 11.5400 | 11.6050 | -1.569% | 866,756 | -11.159% |
| 2026-09-02 | 11.7400 | 11.8150 | 11.5250 | 11.7900 | +0.597% | 1,054,143 | -12.553% |
| 2026-09-01 | 11.7500 | 11.9000 | 11.6100 | 11.7200 | -2.170% | 1,086,486 | -12.031% |
| 2026-08-31 | 12.0200 | 12.1200 | 11.8300 | 11.9800 | -0.333% | 1,250,675 | -13.940% |
| 2026-08-28 | 12.3500 | 12.4791 | 11.9900 | 12.0200 | -2.117% | 1,428,792 | -14.226% |
| 2026-08-27 | 12.6100 | 12.7200 | 12.2500 | 12.2800 | -1.286% | 1,136,951 | -16.042% |
| 2026-08-26 | 12.2500 | 12.5600 | 12.2500 | 12.4400 | +1.056% | 865,151 | -17.122% |
| 2026-08-25 | 12.2500 | 12.3300 | 11.9850 | 12.3100 | +2.498% | 1,049,001 | -16.247% |
| 2026-08-24 | 12.2600 | 12.3100 | 11.8900 | 12.0100 | -3.689% | 1,480,417 | -14.155% |
| 2026-08-21 | 12.4800 | 12.6376 | 12.2280 | 12.4700 | +0.808% | 1,174,938 | -17.322% |
| 2026-08-20 | 12.4700 | 12.6350 | 12.2800 | 12.3700 | -1.513% | 1,719,600 | -16.653% |
| 2026-08-19 | 12.9000 | 12.9800 | 12.5300 | 12.5600 | -1.335% | 2,149,038 | -17.914% |
| 2026-08-18 | 12.9300 | 13.3050 | 12.6850 | 12.7300 | -5.212% | 1,522,925 | -19.010% |
| 2026-08-17 | 13.8400 | 13.8400 | 13.4100 | 13.4300 | -3.520% | 1,380,145 | -23.232% |
| 2026-08-14 | 13.1800 | 13.9822 | 13.1800 | 13.9200 | +6.422% | 2,737,083 | -25.934% |
| 2026-08-13 | 14.4800 | 15.0600 | 12.7600 | 13.0800 | +9.000% | 6,882,280 | -21.177% |
| 2026-08-12 | 11.8600 | 12.1000 | 11.7200 | 12.0000 | +4.803% | 3,022,888 | -14.083% |
| 2026-08-11 | 11.8000 | 11.8800 | 11.3800 | 11.4500 | -1.293% | 1,466,852 | -9.956% |
| 2026-08-10 | 11.8900 | 11.9400 | 11.5900 | 11.6000 | -2.027% | 1,151,140 | -11.121% |
| 2026-08-07 | 11.9000 | 11.9598 | 11.6800 | 11.8400 | +1.370% | 761,060 | -12.922% |
| 2026-08-06 | 11.8600 | 12.1600 | 11.6300 | 11.6800 | -2.504% | 874,366 | -11.729% |
| 2026-08-05 | 12.2100 | 12.2600 | 11.8700 | 11.9800 | -3.153% | 1,438,024 | -13.940% |
| 2026-08-04 | 12.1800 | 12.5350 | 12.1100 | 12.3700 | +4.831% | 1,253,872 | -16.653% |
| 2026-08-03 | 11.4950 | 11.8300 | 11.4300 | 11.8000 | +2.165% | 1,057,208 | -12.627% |
| 2026-07-31 | 11.4500 | 11.6700 | 11.2200 | 11.5500 | +2.941% | 1,158,336 | -10.736% |
| 2026-07-30 | 11.0100 | 11.2550 | 10.9300 | 11.2200 | +5.849% | 1,037,096 | -8.111% |
| 2026-07-29 | 10.9900 | 11.1500 | 10.4500 | 10.6000 | -4.159% | 1,330,824 | -2.736% |
| 2026-07-28 | 11.0500 | 11.0900 | 10.5400 | 11.0600 | -2.555% | 1,456,721 | -6.781% |
| 2026-07-27 | 11.3900 | 11.4400 | 10.7850 | 11.3500 | +1.430% | 1,788,560 | -9.163% |
| 2026-07-24 | 11.6100 | 11.6200 | 11.0900 | 11.1900 | -3.534% | 1,393,044 | -7.864% |
| 2026-07-23 | 11.8100 | 12.0050 | 11.4400 | 11.6000 | -3.333% | 1,392,399 | -11.121% |
| 2026-07-22 | 12.2600 | 12.3800 | 11.9400 | 12.0000 | -3.769% | 1,088,152 | -14.083% |
| 2026-07-21 | 12.3300 | 12.4900 | 12.2100 | 12.4700 | +3.658% | 1,268,028 | -17.322% |
| 2026-07-20 | 12.2200 | 12.3050 | 11.9000 | 12.0300 | 0.000% | 1,271,494 | -14.298% |
| 2026-07-17 | 11.8900 | 12.4300 | 11.7500 | 12.0300 | -1.393% | 1,416,240 | -14.298% |
| 2026-07-16 | 12.7300 | 12.8100 | 12.1100 | 12.2000 | -6.082% | 2,313,534 | -15.492% |
| 2026-07-15 | 13.8800 | 13.8800 | 12.6600 | 12.9900 | -4.974% | 1,264,441 | -20.631% |
| 2026-07-14 | 13.8400 | 13.9550 | 13.5000 | 13.6700 | 0.000% | 1,254,639 | -24.579% |
| 2026-07-13 | 13.7500 | 13.9350 | 13.4700 | 13.6700 | -2.705% | 1,878,737 | -24.579% |
| 2026-07-10 | 13.9500 | 14.1700 | 13.8850 | 14.0500 | -0.636% | 1,033,930 | -26.619% |
| 2026-07-09 | 14.1100 | 14.3250 | 13.9650 | 14.1400 | +2.986% | 1,068,679 | -27.086% |
| 2026-07-08 | 13.2600 | 13.7600 | 13.1700 | 13.7300 | +2.234% | 1,583,183 | -24.909% |
| 2026-07-07 | 13.6400 | 13.8750 | 13.2100 | 13.4300 | -3.728% | 1,872,182 | -23.232% |
| 2026-07-06 | 14.2400 | 14.5800 | 13.8700 | 13.9500 | -0.853% | 1,755,375 | -26.093% |
| 2026-07-02 | 15.7800 | 15.8000 | 13.7800 | 14.0700 | -10.837% | 2,930,088 | -26.724% |
| 2026-07-01 | 15.9900 | 16.2700 | 15.6200 | 15.7800 | -3.368% | 2,005,737 | -34.664% |
| 2026-06-30 | 15.6100 | 16.4900 | 15.5300 | 16.3300 | +3.617% | 2,829,306 | -36.865% |
| 2026-06-29 | 14.9500 | 15.7900 | 14.6110 | 15.7600 | +5.772% | 2,607,249 | -34.581% |
| 2026-06-26 | 14.5150 | 15.1400 | 14.2420 | 14.9000 | +0.337% | 5,872,154 | -30.805% |
| 2026-06-25 | 14.7800 | 15.0550 | 14.2701 | 14.8500 | +2.132% | 1,696,338 | -30.572% |
| 2026-06-24 | 14.7000 | 14.8800 | 14.3000 | 14.5400 | -0.819% | 1,343,235 | -29.092% |
| 2026-06-23 | 14.5200 | 14.8700 | 14.1455 | 14.6600 | -2.005% | 2,553,177 | -29.673% |
| 2026-06-22 | 15.0800 | 15.3800 | 14.8300 | 14.9600 | -0.796% | 2,534,643 | -31.083% |
| 2026-06-18 | 15.3900 | 15.3900 | 14.8900 | 15.0800 | +1.549% | 3,707,921 | -31.631% |
| 2026-06-17 | 15.1700 | 15.4450 | 14.8100 | 14.8500 | +0.338% | 3,052,471 | -30.572% |
| 2026-06-16 | 15.0900 | 15.2600 | 14.6300 | 14.8000 | -1.792% | 1,532,433 | -30.338% |
| 2026-06-15 | 15.5100 | 15.5700 | 14.9000 | 15.0700 | +0.938% | 2,358,737 | -31.586% |
| 2026-06-12 | 14.5100 | 15.1200 | 14.2666 | 14.9300 | +2.895% | 2,058,628 | -30.944% |
| 2026-06-11 | 13.7400 | 14.5400 | 13.6200 | 14.5100 | +7.481% | 2,921,393 | -28.946% |
| 2026-06-10 | 13.3800 | 13.9900 | 13.3800 | 13.5000 | +0.671% | 2,065,033 | -23.630% |
| 2026-06-09 | 14.1500 | 14.3120 | 13.0100 | 13.4100 | -4.826% | 3,283,886 | -23.117% |
| 2026-06-08 | 13.6950 | 14.3500 | 13.4200 | 14.0900 | +6.179% | 2,846,030 | -26.828% |
| 2026-06-05 | 14.3600 | 14.5900 | 13.2100 | 13.2700 | -9.172% | 3,742,967 | -22.306% |
| 2026-06-04 | 14.4100 | 14.6600 | 14.0600 | 14.6100 | -0.341% | 3,947,889 | -29.432% |
| 2026-06-03 | 15.3450 | 15.5700 | 14.5750 | 14.6600 | -5.905% | 4,571,815 | -29.673% |
| 2026-06-02 | 15.8500 | 16.3775 | 15.5700 | 15.5800 | -1.455% | 4,779,244 | -33.825% |
| 2026-06-01 | 15.2500 | 15.8894 | 15.1500 | 15.8100 | +4.633% | 5,205,124 | -34.788% |
| 2026-05-29 | 16.6200 | 16.6620 | 14.9000 | 15.1100 | -11.118% | 10,072,111 | -31.767% |
| 2026-05-28 | 17.2000 | 17.6800 | 16.4200 | 17.0000 | -0.643% | 6,299,187 | -39.353% |
| 2026-05-27 | 16.6300 | 17.2000 | 15.4500 | 17.1100 | +1.243% | 8,384,198 | -39.743% |
| 2026-05-26 | 17.1950 | 17.5900 | 15.8200 | 16.9000 | +11.184% | 18,705,319 | -38.994% |
| 2026-05-22 | 14.3000 | 15.2550 | 13.7550 | 15.2000 | +19.685% | 12,973,798 | -32.171% |
| 2026-05-21 | 12.1800 | 12.7800 | 12.1800 | 12.7000 | +3.168% | 2,173,228 | -18.819% |
| 2026-05-20 | 12.4000 | 12.6800 | 12.1500 | 12.3100 | +0.081% | 1,850,634 | -16.247% |
| 2026-05-19 | 12.3500 | 12.4400 | 11.9750 | 12.3000 | -1.442% | 1,771,242 | -16.179% |
| 2026-05-18 | 12.6550 | 12.7579 | 12.2420 | 12.4800 | -0.478% | 1,652,917 | -17.388% |
| 2026-05-15 | 13.0750 | 13.2250 | 12.4250 | 12.5400 | -5.997% | 2,140,551 | -17.783% |
| 2026-05-14 | 13.6700 | 13.8500 | 12.9700 | 13.3400 | -0.075% | 2,245,200 | -22.714% |
| 2026-05-13 | 13.0600 | 13.5250 | 12.6800 | 13.3500 | +3.089% | 3,278,083 | -22.772% |
| 2026-05-12 | 14.5500 | 15.3900 | 12.5400 | 12.9500 | +0.935% | 7,935,252 | -20.386% |
| 2026-05-11 | 13.0200 | 13.0901 | 12.7105 | 12.8300 | +0.156% | 3,100,839 | -19.641% |
| 2026-05-08 | 12.3400 | 12.8800 | 12.2150 | 12.8100 | +4.316% | 2,390,291 | -19.516% |
| 2026-05-07 | 12.1700 | 12.3800 | 11.9000 | 12.2800 | +0.821% | 1,879,556 | -16.042% |
| 2026-05-06 | 11.8400 | 12.3300 | 11.7600 | 12.1800 | +2.439% | 1,898,188 | -15.353% |
| 2026-05-05 | 11.9500 | 12.1450 | 11.8250 | 11.8900 | +0.763% | 1,185,712 | -13.288% |
| 2026-05-04 | 11.7500 | 12.0000 | 11.6050 | 11.8000 | +0.340% | 1,275,140 | -12.627% |
| 2026-05-01 | 11.5200 | 11.8100 | 11.3600 | 11.7600 | +2.887% | 1,231,203 | -12.330% |
| 2026-04-30 | 10.4400 | 11.7200 | 10.3400 | 11.4300 | +10.756% | 3,118,369 | -9.799% |
| 2026-04-29 | 10.1900 | 10.3950 | 10.1800 | 10.3200 | +1.077% | 919,210 | -0.097% |
| 2026-04-28 | 10.5000 | 10.5000 | 10.1250 | 10.2100 | -2.669% | 808,243 | +0.979% |
| 2026-04-27 | 10.5600 | 10.6100 | 10.4050 | 10.4900 | -0.663% | 870,634 | -1.716% |
| 2026-04-24 | 10.4500 | 10.6600 | 10.3977 | 10.5600 | +1.246% | 703,877 | -2.367% |
| 2026-04-23 | 10.6400 | 10.6900 | 10.3350 | 10.4300 | -1.974% | 650,916 | -1.151% |
| 2026-04-22 | 10.8800 | 10.9100 | 10.5700 | 10.6400 | -1.664% | 816,486 | -3.102% |
| 2026-04-21 | 10.8300 | 10.9400 | 10.6650 | 10.8200 | -0.092% | 876,341 | -4.713% |
| 2026-04-20 | 10.4600 | 10.8850 | 10.4500 | 10.8300 | +3.143% | 949,165 | -4.801% |
| 2026-04-17 | 10.4100 | 10.7450 | 10.3300 | 10.5000 | +2.740% | 1,081,829 | -1.810% |
| 2026-04-16 | 9.8800 | 10.2300 | 9.8300 | 10.2200 | +3.441% | 1,154,176 | +0.881% |
| 2026-04-15 | 9.7900 | 9.8900 | 9.6300 | 9.8800 | +1.022% | 908,988 | +4.352% |
| 2026-04-14 | 9.9600 | 10.0400 | 9.7450 | 9.7800 | -1.709% | 891,909 | +5.419% |
| 2026-04-13 | 9.7100 | 9.9600 | 9.7000 | 9.9500 | +2.051% | 725,668 | +3.618% |
| 2026-04-10 | 9.7300 | 9.8000 | 9.6600 | 9.7500 | +0.619% | 622,472 | +5.744% |
| 2026-04-09 | 9.5700 | 9.7300 | 9.5700 | 9.6900 | +0.832% | 816,376 | +6.398% |
| 2026-04-08 | 9.8000 | 9.8400 | 9.5350 | 9.6100 | +2.452% | 1,342,199 | +7.284% |
| 2026-04-07 | 9.2700 | 9.3900 | 9.1600 | 9.3800 | +0.969% | 941,391 | +9.915% |
| 2026-04-06 | 9.1800 | 9.3050 | 9.1000 | 9.2900 | +0.978% | 832,963 | +10.980% |
| 2026-04-02 | 8.8300 | 9.2400 | 8.8300 | 9.2000 | +1.322% | 903,753 | +12.065% |
| 2026-04-01 | 9.1500 | 9.2500 | 9.0200 | 9.0800 | +1.114% | 849,118 | +13.546% |
| 2026-03-31 | 9.0000 | 9.0500 | 8.7050 | 8.9800 | +1.469% | 1,311,659 | +14.811% |
| 2026-03-30 | 9.3300 | 9.4000 | 8.4650 | 8.8500 | -5.650% | 2,294,574 | +16.497% |
| 2026-03-27 | 9.3600 | 9.6700 | 9.3300 | 9.3800 | -0.213% | 970,567 | +9.915% |
| 2026-03-26 | 9.4100 | 9.5600 | 9.3700 | 9.4000 | -1.157% | 707,717 | +9.681% |
| 2026-03-25 | 9.4600 | 9.5900 | 9.3800 | 9.5100 | +2.039% | 728,515 | +8.412% |
| 2026-03-24 | 9.1600 | 9.4700 | 9.1000 | 9.3200 | +0.648% | 1,125,677 | +10.622% |
| 2026-03-23 | 9.2700 | 9.3600 | 9.0600 | 9.2600 | +2.889% | 1,115,110 | +11.339% |
| 2026-03-20 | 9.2700 | 9.3300 | 8.8600 | 9.0000 | -2.808% | 2,304,999 | +14.556% |
| 2026-03-19 | 9.2400 | 9.5450 | 9.2000 | 9.2600 | -0.857% | 1,174,205 | +11.339% |
| 2026-03-18 | 9.5300 | 9.6948 | 9.3250 | 9.3400 | -2.096% | 1,087,768 | +10.385% |
| 2026-03-17 | 9.4800 | 9.6700 | 9.4500 | 9.5400 | +0.633% | 808,334 | +8.071% |
| 2026-03-16 | 9.3700 | 9.5900 | 9.3700 | 9.4800 | +1.826% | 905,612 | +8.755% |
| 2026-03-13 | 9.4600 | 9.5200 | 9.1750 | 9.3100 | -0.640% | 942,919 | +10.741% |
| 2026-03-12 | 9.1600 | 9.4500 | 9.0000 | 9.3700 | +0.321% | 1,360,050 | +10.032% |
| 2026-03-11 | 9.4200 | 9.5200 | 9.2800 | 9.3400 | -1.477% | 602,337 | +10.385% |
| 2026-03-10 | 9.5500 | 9.6300 | 9.3600 | 9.4800 | -0.315% | 839,106 | +8.755% |
| 2026-03-09 | 9.2000 | 9.5350 | 8.9078 | 9.5100 | +1.386% | 1,474,153 | +8.412% |
| 2026-03-06 | 9.6600 | 9.8650 | 9.3000 | 9.3800 | -5.539% | 1,056,686 | +9.915% |
| 2026-03-05 | 10.0900 | 10.1100 | 9.5600 | 9.9300 | -2.838% | 1,844,995 | +3.827% |
| 2026-03-04 | 10.3100 | 10.3250 | 10.0150 | 10.2200 | +0.098% | 889,345 | +0.881% |
| 2026-03-03 | 10.8450 | 10.8450 | 10.0000 | 10.2100 | -6.673% | 1,267,289 | +0.979% |
| 2026-03-02 | 10.5000 | 11.0600 | 10.2900 | 10.9400 | +2.916% | 1,815,988 | -5.759% |
| 2026-02-27 | 10.3600 | 10.8991 | 10.3600 | 10.6300 | +0.950% | 1,733,589 | -3.010% |
| 2026-02-26 | 10.3900 | 10.5700 | 10.2800 | 10.5300 | +1.838% | 1,301,320 | -2.089% |
| 2026-02-25 | 10.4700 | 10.6100 | 10.2250 | 10.3400 | -0.958% | 1,274,311 | -0.290% |
| 2026-02-24 | 10.3200 | 10.9150 | 10.3200 | 10.4400 | +1.458% | 1,700,340 | -1.245% |
| 2026-02-23 | 10.7600 | 10.8100 | 10.0500 | 10.2900 | -5.596% | 1,967,965 | +0.194% |
| 2026-02-20 | 12.0000 | 12.1800 | 10.7700 | 10.9000 | +1.584% | 2,517,538 | -5.413% |
| 2026-02-19 | 10.5500 | 10.8200 | 10.4500 | 10.7300 | +1.610% | 1,250,446 | -3.914% |
| 2026-02-18 | 10.7300 | 10.7600 | 10.5200 | 10.5600 | -1.767% | 839,241 | -2.367% |
| 2026-02-17 | 10.6500 | 10.9200 | 10.3600 | 10.7500 | +0.655% | 1,126,258 | -4.093% |
| 2026-02-13 | 10.1600 | 10.7750 | 10.0850 | 10.6800 | +5.222% | 1,014,568 | -3.464% |
| 2026-02-12 | 10.0200 | 10.2050 | 9.9300 | 10.1500 | +1.399% | 853,794 | +1.576% |
| 2026-02-11 | 10.4400 | 10.4700 | 9.8700 | 10.0100 | -3.191% | 867,557 | +2.997% |
| 2026-02-10 | 10.3900 | 10.6100 | 10.3250 | 10.3400 | +0.486% | 696,612 | -0.290% |
| 2026-02-09 | 10.1000 | 10.3900 | 9.9800 | 10.2900 | +1.881% | 629,464 | +0.194% |
| 2026-02-06 | 9.7700 | 10.1600 | 9.7100 | 10.1000 | +4.990% | 865,423 | +2.079% |
| 2026-02-05 | 9.6200 | 9.7300 | 9.5200 | 9.6200 | -0.722% | 659,633 | +7.173% |
| 2026-02-04 | 9.9300 | 10.0800 | 9.5500 | 9.6900 | -1.524% | 701,827 | +6.398% |
| 2026-02-03 | 10.0100 | 10.0950 | 9.6650 | 9.8400 | -1.304% | 962,108 | +4.776% |
| 2026-02-02 | 9.7200 | 10.1988 | 9.7100 | 9.9700 | +2.572% | 917,211 | +3.410% |
| 2026-01-30 | 9.8200 | 10.0600 | 9.7100 | 9.7200 | -1.420% | 877,633 | +6.070% |
| 2026-01-29 | 9.9800 | 10.0800 | 9.7350 | 9.8600 | -1.793% | 770,792 | +4.564% |
| 2026-01-28 | 10.3400 | 10.4450 | 9.9100 | 10.0400 | -2.049% | 704,575 | +2.689% |
| 2026-01-27 | 10.2700 | 10.4300 | 10.2350 | 10.2500 | -0.195% | 636,098 | +0.585% |
| 2026-01-26 | 10.2500 | 10.4300 | 10.2300 | 10.2700 | +0.195% | 833,545 | +0.389% |
| 2026-01-23 | 10.5000 | 10.5400 | 10.1900 | 10.2500 | -2.381% | 905,771 | +0.585% |
| 2026-01-22 | 10.3300 | 10.6150 | 10.3100 | 10.5000 | +3.245% | 1,630,522 | -1.810% |
| 2026-01-21 | 9.9500 | 10.2250 | 9.9200 | 10.1700 | +3.040% | 1,079,493 | +1.377% |
| 2026-01-20 | 9.8500 | 10.0800 | 9.8000 | 9.8700 | -1.986% | 944,038 | +4.458% |
| 2026-01-16 | 10.2400 | 10.2850 | 10.0250 | 10.0700 | -1.468% | 1,188,862 | +2.383% |
| 2026-01-15 | 10.0000 | 10.4200 | 10.0000 | 10.2200 | +2.714% | 1,070,873 | +0.881% |
| 2026-01-14 | 10.1600 | 10.3200 | 9.9100 | 9.9500 | -2.737% | 1,155,335 | +3.618% |
| 2026-01-13 | 10.0600 | 10.3900 | 10.0600 | 10.2300 | +1.690% | 1,018,997 | +0.782% |
| 2026-01-12 | 9.5400 | 10.1650 | 9.5400 | 10.0600 | +4.465% | 1,221,690 | +2.485% |
| 2026-01-09 | 9.5500 | 9.7200 | 9.2700 | 9.6300 | +0.313% | 1,122,508 | +7.061% |
| 2026-01-08 | 10.0400 | 10.0800 | 9.5857 | 9.6000 | -4.950% | 938,762 | +7.396% |
| 2026-01-07 | 10.0400 | 10.1000 | 9.8500 | 10.1000 | +0.398% | 958,651 | +2.079% |
| 2026-01-06 | 10.0100 | 10.1000 | 9.8400 | 10.0600 | +0.299% | 1,170,112 | +2.485% |
| 2026-01-05 | 10.0100 | 10.2000 | 9.9302 | 10.0300 | +0.100% | 1,029,966 | +2.792% |
| 2026-01-02 | 9.9600 | 10.0800 | 9.8550 | 10.0200 | +1.314% | 648,729 | +2.894% |
| 2025-12-31 | 9.9800 | 10.0000 | 9.8600 | 9.8900 | -0.603% | 690,497 | +4.247% |
| 2025-12-30 | 9.9800 | 10.0150 | 9.9200 | 9.9500 | -0.400% | 540,565 | +3.618% |
| 2025-12-29 | 9.9600 | 10.0000 | 9.8744 | 9.9900 | +0.301% | 665,374 | +3.203% |
| 2025-12-26 | 9.9900 | 10.0499 | 9.8600 | 9.9600 | -0.100% | 573,631 | +3.514% |
| 2025-12-24 | 10.0400 | 10.0400 | 9.9000 | 9.9700 | -0.300% | 275,200 | +3.410% |
| 2025-12-23 | 9.9000 | 10.0800 | 9.8750 | 10.0000 | +0.301% | 882,796 | +3.100% |
| 2025-12-22 | 9.8800 | 10.0800 | 9.8100 | 9.9700 | +0.911% | 949,966 | +3.410% |
| 2025-12-19 | 10.1400 | 10.2150 | 9.8300 | 9.8800 | -2.660% | 2,681,485 | +4.352% |
| 2025-12-18 | 10.4400 | 10.5100 | 10.0800 | 10.1500 | -1.647% | 1,072,311 | +1.576% |
| 2025-12-17 | 10.1800 | 10.6100 | 10.1200 | 10.3200 | -0.960% | 1,307,185 | -0.097% |
| 2025-12-16 | 10.6400 | 10.6700 | 10.3200 | 10.4200 | -0.382% | 1,185,128 | -1.056% |
| 2025-12-15 | 10.3200 | 10.5850 | 10.2800 | 10.4600 | +1.751% | 1,389,921 | -1.434% |
| 2025-12-12 | 10.6700 | 10.7500 | 10.2700 | 10.2800 | -4.015% | 1,557,781 | +0.292% |
| 2025-12-11 | 10.6900 | 10.7499 | 10.4500 | 10.7100 | +0.753% | 1,587,839 | -3.735% |
| 2025-12-10 | 10.4500 | 10.7950 | 10.2900 | 10.6300 | +1.722% | 1,535,097 | -3.010% |
| 2025-12-09 | 10.3200 | 10.5650 | 10.1000 | 10.4500 | +1.358% | 1,471,170 | -1.340% |
| 2025-12-08 | 10.3200 | 10.7000 | 10.1300 | 10.3100 | +6.398% | 1,979,662 | 0.000% |
| 2025-12-05 | 9.6000 | 9.6900 | 9.5300 | 9.6900 | +1.148% | 751,467 | +6.398% |
| 2025-12-04 | 9.7100 | 9.7105 | 9.5300 | 9.5800 | -1.844% | 602,231 | +7.620% |
| 2025-12-03 | 9.6800 | 9.7900 | 9.5200 | 9.7600 | +0.931% | 762,004 | +5.635% |
| 2025-12-02 | 9.5400 | 9.7000 | 9.4950 | 9.6700 | +2.763% | 792,120 | +6.618% |
| 2025-12-01 | 9.4700 | 9.5600 | 9.3450 | 9.4100 | -1.569% | 752,350 | +9.564% |
| 2025-11-28 | 9.5800 | 9.6000 | 9.4750 | 9.5600 | +0.210% | 365,311 | +7.845% |
| 2025-11-26 | 9.4800 | 9.6500 | 9.4000 | 9.5400 | +0.633% | 1,360,228 | +8.071% |
| 2025-11-25 | 9.1200 | 9.5100 | 9.0900 | 9.4800 | +5.216% | 1,086,385 | +8.755% |
| 2025-11-24 | 8.8900 | 9.1100 | 8.8200 | 9.0100 | +1.578% | 1,714,718 | +14.428% |
| 2025-11-21 | 8.8700 | 8.9950 | 8.7350 | 8.8700 | +0.226% | 1,108,620 | +16.234% |
| 2025-11-20 | 9.4200 | 9.4200 | 8.8100 | 8.8500 | -3.804% | 791,464 | +16.497% |
| 2025-11-19 | 9.3000 | 9.4000 | 9.1200 | 9.2000 | -0.862% | 1,154,090 | +12.065% |
| 2025-11-18 | 9.2100 | 9.3650 | 9.0400 | 9.2800 | -0.215% | 1,614,938 | +11.099% |
| 2025-11-17 | 9.4700 | 9.5500 | 9.2800 | 9.3000 | -2.720% | 917,782 | +10.860% |
| 2025-11-14 | 9.4400 | 9.6400 | 9.4200 | 9.5600 | -0.520% | 895,150 | +7.845% |
| 2025-11-13 | 10.2600 | 10.3300 | 9.5000 | 9.6100 | -6.335% | 1,027,979 | +7.284% |
| 2025-11-12 | 10.2800 | 10.3800 | 10.2050 | 10.2600 | +0.293% | 1,040,215 | +0.487% |
| 2025-11-11 | 10.0300 | 10.3350 | 10.0200 | 10.2300 | +1.388% | 830,367 | +0.782% |
| 2025-11-10 | 10.2300 | 10.2550 | 9.9500 | 10.0900 | +0.799% | 886,634 | +2.180% |
| 2025-11-07 | 10.0700 | 10.1900 | 9.9200 | 10.0100 | -1.670% | 700,145 | +2.997% |
| 2025-11-06 | 10.4700 | 10.6200 | 10.1400 | 10.1800 | -2.490% | 791,056 | +1.277% |
| 2025-11-05 | 10.4000 | 10.5900 | 10.3502 | 10.4400 | +0.096% | 1,119,799 | -1.245% |
| 2025-11-04 | 11.2900 | 11.4900 | 10.1900 | 10.4300 | -2.249% | 1,994,871 | -1.151% |
| 2025-11-03 | 10.7100 | 10.7851 | 10.3950 | 10.6700 | -0.280% | 1,143,204 | -3.374% |
| 2025-10-31 | 10.5700 | 10.8700 | 10.5000 | 10.7000 | +0.469% | 1,052,156 | -3.645% |
| 2025-10-30 | 10.3800 | 10.8200 | 10.3401 | 10.6500 | +2.601% | 1,185,470 | -3.192% |
| 2025-10-29 | 10.5000 | 10.5700 | 10.2450 | 10.3800 | -1.611% | 624,653 | -0.674% |
| 2025-10-28 | 10.4100 | 10.6000 | 10.3400 | 10.5500 | +0.764% | 401,713 | -2.275% |
| 2025-10-27 | 10.4800 | 10.5800 | 10.4450 | 10.4700 | +0.191% | 459,040 | -1.528% |
| 2025-10-24 | 10.5600 | 10.5600 | 10.4400 | 10.4500 | +0.481% | 434,605 | -1.340% |
| 2025-10-23 | 10.3400 | 10.5050 | 10.3000 | 10.4000 | +0.289% | 544,646 | -0.865% |
| 2025-10-22 | 10.3200 | 10.3800 | 10.1000 | 10.3700 | +0.387% | 518,342 | -0.579% |
| 2025-10-21 | 10.2900 | 10.4050 | 10.1450 | 10.3300 | +0.389% | 471,015 | -0.194% |
| 2025-10-20 | 10.2800 | 10.4250 | 10.2650 | 10.2900 | +0.882% | 642,521 | +0.194% |
| 2025-10-17 | 10.1900 | 10.3150 | 10.1500 | 10.2000 | -0.875% | 636,424 | +1.078% |
| 2025-10-16 | 10.2900 | 10.4150 | 10.2200 | 10.2900 | +0.488% | 707,908 | +0.194% |
| 2025-10-15 | 10.2700 | 10.4200 | 10.1900 | 10.2400 | +0.688% | 618,937 | +0.684% |
| 2025-10-14 | 9.8600 | 10.2250 | 9.7600 | 10.1700 | +2.417% | 693,538 | +1.377% |
| 2025-10-13 | 9.9200 | 9.9500 | 9.7650 | 9.9300 | +2.266% | 737,149 | +3.827% |
| 2025-10-10 | 10.2800 | 10.3900 | 9.6950 | 9.7100 | -5.637% | 709,004 | +6.179% |
| 2025-10-09 | 10.3200 | 10.4400 | 10.1450 | 10.2900 | -0.580% | 824,068 | +0.194% |
| 2025-10-08 | 10.4200 | 10.4900 | 10.3500 | 10.3500 | -0.481% | 712,531 | -0.386% |
| 2025-10-07 | 10.6800 | 10.7422 | 10.3050 | 10.4000 | -2.256% | 936,928 | -0.865% |
| 2025-10-06 | 10.7800 | 10.8150 | 10.4900 | 10.6400 | -0.468% | 924,822 | -3.102% |
| 2025-10-03 | 10.6000 | 10.8450 | 10.6000 | 10.6900 | +0.849% | 878,557 | -3.555% |
| 2025-10-02 | 10.6600 | 10.6600 | 10.4100 | 10.6000 | 0.000% | 814,518 | -2.736% |
| 2025-10-01 | 10.3000 | 10.8162 | 10.1700 | 10.6000 | +4.126% | 1,627,642 | -2.736% |
| 2025-09-30 | 10.0000 | 10.2000 | 10.0000 | 10.1800 | +1.394% | 719,593 | +1.277% |
| 2025-09-29 | 10.1200 | 10.1380 | 9.9600 | 10.0400 | -0.248% | 767,507 | +2.689% |
| 2025-09-26 | 9.9000 | 10.1000 | 9.8400 | 10.0650 | +1.667% | 458,390 | +2.434% |
| 2025-09-25 | 9.8100 | 9.9400 | 9.7400 | 9.9000 | +0.101% | 493,199 | +4.141% |
| 2025-09-24 | 10.1800 | 10.2000 | 9.8450 | 9.8900 | -2.657% | 683,767 | +4.247% |
| 2025-09-23 | 10.3600 | 10.3852 | 10.1400 | 10.1600 | -1.263% | 457,705 | +1.476% |
| 2025-09-22 | 10.2500 | 10.3100 | 10.1700 | 10.2900 | +0.784% | 554,662 | +0.194% |
| 2025-09-19 | 10.4900 | 10.4900 | 10.1650 | 10.2100 | -2.669% | 1,523,879 | +0.979% |
| 2025-09-18 | 10.1900 | 10.5050 | 10.1300 | 10.4900 | +4.586% | 935,717 | -1.716% |
| 2025-09-17 | 10.0200 | 10.2200 | 9.9500 | 10.0300 | +0.400% | 657,759 | +2.792% |
| 2025-09-16 | 9.9700 | 10.0200 | 9.8800 | 9.9900 | -0.100% | 689,407 | +3.203% |
| 2025-09-15 | 9.9400 | 10.1850 | 9.9100 | 10.0000 | +0.908% | 959,523 | +3.100% |
| 2025-09-12 | 10.0300 | 10.0991 | 9.7750 | 9.9100 | -2.075% | 704,226 | +4.036% |
| 2025-09-11 | 9.8900 | 10.1900 | 9.8400 | 10.1200 | +2.846% | 1,040,844 | +1.877% |
| 2025-09-10 | 9.9000 | 9.9650 | 9.7800 | 9.8400 | -0.706% | 522,709 | +4.776% |
| 2025-09-09 | 9.8500 | 9.9950 | 9.8300 | 9.9100 | -0.402% | 578,694 | +4.036% |
| 2025-09-08 | 10.0400 | 10.1300 | 9.9400 | 9.9500 | -0.896% | 789,446 | +3.618% |
| 2025-09-05 | 9.9200 | 10.0700 | 9.8400 | 10.0400 | +1.210% | 971,009 | +2.689% |
| 2025-09-04 | 9.8500 | 9.9550 | 9.7500 | 9.9200 | +1.535% | 1,193,729 | +3.931% |
| 2025-09-03 | 9.6000 | 9.8100 | 9.4650 | 9.7700 | +1.771% | 900,948 | +5.527% |
| 2025-09-02 | 9.5100 | 9.6200 | 9.3250 | 9.6000 | -0.208% | 1,267,714 | +7.396% |
| 2025-08-29 | 9.7100 | 9.8099 | 9.5250 | 9.6200 | -1.029% | 668,089 | +7.173% |
| 2025-08-28 | 9.5100 | 9.7400 | 9.4500 | 9.7200 | +2.424% | 1,355,361 | +6.070% |
| 2025-08-27 | 9.4100 | 9.5750 | 9.3600 | 9.4900 | +0.743% | 977,727 | +8.641% |
| 2025-08-26 | 9.3700 | 9.5100 | 9.2800 | 9.4200 | +0.749% | 1,369,613 | +9.448% |
| 2025-08-25 | 9.1500 | 9.4150 | 9.1275 | 9.3500 | +1.741% | 1,606,303 | +10.267% |
| 2025-08-22 | 8.8800 | 9.2400 | 8.8500 | 9.1900 | +4.313% | 2,183,679 | +12.187% |
| 2025-08-21 | 8.7100 | 8.8450 | 8.6700 | 8.8100 | +0.571% | 1,221,899 | +17.026% |
| 2025-08-20 | 8.9800 | 9.1100 | 8.6900 | 8.7600 | -2.667% | 776,734 | +17.694% |
| 2025-08-19 | 9.1100 | 9.1600 | 8.9550 | 9.0000 | -0.552% | 999,706 | +14.556% |
| 2025-08-18 | 8.9700 | 9.1400 | 8.8900 | 9.0500 | +0.892% | 939,730 | +13.923% |
| 2025-08-15 | 8.9200 | 9.0950 | 8.9000 | 8.9700 | +0.900% | 828,516 | +14.939% |
| 2025-08-14 | 9.0700 | 9.1350 | 8.8700 | 8.8900 | -3.579% | 878,048 | +15.973% |
| 2025-08-13 | 9.1700 | 9.3350 | 9.1400 | 9.2200 | +1.207% | 1,033,836 | +11.822% |
| 2025-08-12 | 8.8400 | 9.1550 | 8.8100 | 9.1100 | +4.114% | 801,716 | +13.172% |
| 2025-08-11 | 8.9300 | 9.0150 | 8.6700 | 8.7500 | -1.796% | 1,222,905 | +17.829% |
| 2025-08-08 | 8.8100 | 8.9590 | 8.7000 | 8.9100 | +1.945% | 977,000 | +15.713% |
| 2025-08-07 | 8.7800 | 8.8700 | 8.6650 | 8.7400 | +0.460% | 1,052,042 | +17.963% |
| 2025-08-06 | 8.7300 | 8.7900 | 8.5000 | 8.7000 | -0.344% | 1,205,923 | +18.506% |
| 2025-08-05 | 8.7100 | 8.8150 | 8.6000 | 8.7300 | +1.159% | 1,116,240 | +18.099% |
| 2025-08-04 | 8.4000 | 8.6500 | 8.4000 | 8.6300 | +3.353% | 851,889 | +19.467% |
| 2025-08-01 | 8.4300 | 8.5200 | 8.2500 | 8.3500 | -1.880% | 1,691,914 | +23.473% |
| 2025-07-31 | 8.9800 | 8.9800 | 8.4750 | 8.5100 | -5.339% | 1,480,315 | +21.152% |
| 2025-07-30 | 8.7300 | 9.1400 | 8.6300 | 8.9900 | +3.096% | 1,460,048 | +14.683% |
| 2025-07-29 | 7.8500 | 8.8550 | 7.8000 | 8.7200 | -4.595% | 2,897,391 | +18.234% |
| 2025-07-28 | 9.1800 | 9.1900 | 8.9900 | 9.1400 | +1.556% | 2,341,238 | +12.801% |
| 2025-07-25 | 8.9300 | 9.0000 | 8.8600 | 9.0000 | +1.237% | 951,204 | +14.556% |
| 2025-07-24 | 9.0400 | 9.0400 | 8.8200 | 8.8900 | -1.876% | 926,483 | +15.973% |
| 2025-07-23 | 9.3000 | 9.3000 | 9.0500 | 9.0600 | -1.735% | 821,866 | +13.797% |
| 2025-07-22 | 9.2400 | 9.2900 | 9.1450 | 9.2200 | -0.108% | 949,068 | +11.822% |
| 2025-07-21 | 9.2900 | 9.3500 | 9.2150 | 9.2300 | -0.216% | 800,156 | +11.701% |
| 2025-07-18 | 9.3700 | 9.4700 | 9.2350 | 9.2500 | -0.964% | 860,292 | +11.459% |
| 2025-07-17 | 9.1500 | 9.4000 | 9.1400 | 9.3400 | +2.412% | 1,552,745 | +10.385% |
| 2025-07-16 | 9.1000 | 9.1500 | 8.9502 | 9.1200 | +1.221% | 982,885 | +13.048% |
| 2025-07-15 | 9.3000 | 9.3900 | 8.9100 | 9.0100 | -2.489% | 1,359,679 | +14.428% |
| 2025-07-14 | 9.1300 | 9.3900 | 9.0400 | 9.2400 | +0.873% | 1,336,684 | +11.580% |
| 2025-07-11 | 9.2500 | 9.3900 | 9.0100 | 9.1600 | -1.505% | 1,372,398 | +12.555% |
| 2025-07-10 | 9.4500 | 9.5150 | 9.3000 | 9.3000 | -1.639% | 1,667,028 | +10.860% |
| 2025-07-09 | 9.2100 | 9.4800 | 9.0850 | 9.4550 | +2.884% | 1,235,975 | +9.043% |
| 2025-07-08 | 10.0000 | 10.0600 | 8.8050 | 9.1900 | -9.636% | 2,841,520 | +12.187% |
| 2025-07-07 | 9.7900 | 10.2000 | 9.7454 | 10.1700 | +3.670% | 2,384,032 | +1.377% |
| 2025-07-03 | 9.8200 | 9.9150 | 9.7800 | 9.8100 | +0.409% | 526,830 | +5.097% |
| 2025-07-02 | 9.7800 | 9.8100 | 9.6200 | 9.7700 | -0.509% | 857,311 | +5.527% |
| 2025-07-01 | 9.4400 | 9.9450 | 9.4300 | 9.8200 | +3.696% | 1,557,651 | +4.990% |
| 2025-06-30 | 9.5800 | 9.6500 | 9.4600 | 9.4700 | -0.211% | 1,169,792 | +8.870% |
| 2025-06-27 | 9.4500 | 9.5300 | 9.3100 | 9.4900 | +0.743% | 3,324,476 | +8.641% |
| 2025-06-26 | 9.2500 | 9.4550 | 9.1550 | 9.4200 | +1.838% | 940,745 | +9.448% |
| 2025-06-25 | 9.3300 | 9.3631 | 9.2000 | 9.2500 | -0.431% | 548,142 | +11.459% |
| 2025-06-24 | 9.1800 | 9.3400 | 9.1250 | 9.2900 | +2.539% | 642,770 | +10.980% |
| 2025-06-23 | 8.8700 | 9.0700 | 8.8200 | 9.0600 | +2.027% | 499,239 | +13.797% |
| 2025-06-20 | 8.9100 | 9.0100 | 8.7450 | 8.8800 | +1.024% | 2,271,075 | +16.104% |
| 2025-06-18 | 8.7200 | 8.9100 | 8.7100 | 8.7900 | +1.151% | 1,139,843 | +17.292% |
| 2025-06-17 | 8.8600 | 8.9600 | 8.6700 | 8.6900 | -2.469% | 779,711 | +18.642% |
| 2025-06-16 | 8.9800 | 9.0600 | 8.8850 | 8.9100 | +0.678% | 680,572 | +15.713% |
| 2025-06-13 | 9.1100 | 9.1500 | 8.8300 | 8.8500 | -4.428% | 872,999 | +16.497% |
| 2025-06-12 | 9.1400 | 9.4000 | 9.0900 | 9.2600 | +0.871% | 768,347 | +11.339% |
| 2025-06-11 | 9.6500 | 9.6500 | 9.1700 | 9.1800 | -4.275% | 723,427 | +12.309% |
| 2025-06-10 | 9.6800 | 9.7400 | 9.5700 | 9.5900 | -0.415% | 495,010 | +7.508% |
| 2025-06-09 | 9.5400 | 9.6500 | 9.4400 | 9.6300 | +1.475% | 725,706 | +7.061% |
| 2025-06-06 | 9.5000 | 9.5000 | 9.3350 | 9.4900 | +1.824% | 460,503 | +8.641% |
| 2025-06-05 | 9.3900 | 9.4200 | 9.2700 | 9.3200 | -0.851% | 427,254 | +10.622% |
| 2025-06-04 | 9.4700 | 9.5000 | 9.3800 | 9.4000 | -0.634% | 663,096 | +9.681% |
| 2025-06-03 | 9.1500 | 9.5000 | 9.1150 | 9.4600 | +4.530% | 859,578 | +8.985% |
| 2025-06-02 | 9.0000 | 9.0850 | 8.9500 | 9.0500 | +0.333% | 708,894 | +13.923% |
| 2025-05-30 | 9.1200 | 9.1300 | 8.9600 | 9.0200 | -1.850% | 654,283 | +14.302% |
| 2025-05-29 | 9.2700 | 9.2850 | 9.0700 | 9.1900 | +0.218% | 588,271 | +12.187% |
| 2025-05-28 | 9.1500 | 9.2250 | 9.0600 | 9.1700 | 0.000% | 576,421 | +12.432% |