Dark

Check out our API

HLIT
Harmonic Inc
stock NASDAQ

At Close

Sep 28, 2026 3:59:57 PM EDT

10.60USD-3.724%(-0.41)959,635

10.53Bid 12.64Ask 2.11Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

11.01USD0.000%(0.00)4

After-hours

Sep 24, 2026 4:21:30 PM EDT

10.94USD-0.091%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	9,766	731	1,955

HLIT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HLIT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HLIT Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

HLIT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-66.67%	5	1,490	09-23	HLIT270115C00030000
25.00 C	0.05	-50.00%	500	1,224	09-23	HLIT270115C00025000
22.50 C	0.10	-66.67%	1	195	09-18	HLIT270115C00022500
20.00 C	0.25	+19.05%	3	2,061	09-21	HLIT270115C00020000
17.50 C	0.28	-30.00%	1	1,082	09-25	HLIT270115C00017500
15.00 C	0.60	0.00%	8	3,245	09-23	HLIT270115C00015000
12.50 C	1.20	-13.04%	35	469	09-22	HLIT270115C00012500
10.00 C	2.31	-7.60%	2	194	09-21	HLIT270115C00010000
7.50 C	3.70	-10.63%	1	108	09-23	HLIT270115C00007500
5.00 C	10.00	0.00%	4	14	07-02	HLIT270115C00005000
2.50 C	10.48	+11.25%	2	7	08-13	HLIT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	18.78	+4.16%	10	9	07-24	HLIT270115P00030000
25.00 P	10.70	0%	20	20	05-27	HLIT270115P00025000
22.50 P	0	0%	0			HLIT270115P00022500
20.00 P	6.99	-2.37%	3	3	06-25	HLIT270115P00020000
17.50 P	6.63	+22.10%	2	132	09-17	HLIT270115P00017500
15.00 P	4.20	+10.53%	2	261	09-16	HLIT270115P00015000
12.50 P	2.38	+22.05%	5	306	09-17	HLIT270115P00012500
10.00 P	1.05	-4.55%	87	1,915	09-24	HLIT270115P00010000
7.50 P	0.24	+9.09%	2	39	09-04	HLIT270115P00007500
5.00 P	0.15	0%	20	1	07-24	HLIT270115P00005000
2.50 P	0	0%	0			HLIT270115P00002500

Share