Dark

Check out our API

HLIT
Harmonic Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

11.02USD+0.685%(+0.08)986,010

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

10.88USD-0.594%(-0.07)0

After-hours

Sep 24, 2026 4:21:30 PM EDT

10.94USD-0.091%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	543	0	28

HLIT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

HLIT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

HLIT Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

HLIT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			HLIT270416C00025000
22.50 C	0.41	-41.43%	1	1	09-23	HLIT270416C00022500
20.00 C	0.63	+5.00%	6	145	09-24	HLIT270416C00020000
17.50 C	0	0%	0			HLIT270416C00017500
15.00 C	1.05	-8.70%	3	300	09-24	HLIT270416C00015000
12.50 C	2.00	-9.09%	50	97	09-17	HLIT270416C00012500
10.00 C	3.80	-2.56%	3	7	09-01	HLIT270416C00010000
7.50 C	0	0%	0			HLIT270416C00007500
5.00 C	0	0%	0			HLIT270416C00005000
2.50 C	0	0%	0			HLIT270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HLIT270416P00025000
22.50 P	0	0%	0			HLIT270416P00022500
20.00 P	0	0%	0			HLIT270416P00020000
17.50 P	0	0%	0			HLIT270416P00017500
15.00 P	0	0%	0			HLIT270416P00015000
12.50 P	0	0%	0			HLIT270416P00012500
10.00 P	1.30	+0.78%	10	25	09-16	HLIT270416P00010000
7.50 P	0.48	0%	3	3	09-08	HLIT270416P00007500
5.00 P	0	0%	0			HLIT270416P00005000
2.50 P	0	0%	0			HLIT270416P00002500

Share