Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close
May 20, 2025 3:59:30 PM EDT
8.44USD+1.139%(+0.10)779,216
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:27:30 AM EDT
8.02USD-3.837%(-0.32)0
After-hours
May 20, 2025 4:31:30 PM EDT
8.43USD-0.058%(0.00)2,905
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-06-280.290
2023-06-290.480
2022-06-291.240
2021-06-290.262
2018-07-180.100
2017-07-270.240
2016-07-200.130
2015-06-240.300
2014-07-090.270
2013-07-170.250
2012-07-110.063
2011-07-060.120
2010-08-040.240
2009-06-180.280
2008-06-120.330
2007-10-030.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC