Dark

Check out our Level2View

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Jun 15, 2026 3:59:56 PM EDT

28.76USD-3.684%(-1.10)391,502

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2026 9:07:30 AM EDT

27.06USD-9.377%(-2.80)0

After-hours

Jun 15, 2026 4:00:30 PM EDT

28.79USD+0.104%(+0.03)65,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	76	14	125

HELE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HELE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HELE Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

HELE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			HELE261120C00040000
35.00 C	3.40	+109.88%	5	14	06-10	HELE261120C00035000
30.00 C	5.57	+7.12%	1	62	06-12	HELE261120C00030000
25.00 C	8.17	+28.86%	16	157	06-12	HELE261120C00025000
22.50 C	9.68	+17.76%	17	61	06-12	HELE261120C00022500
20.00 C	6.00	-8.68%	1	30	05-15	HELE261120C00020000
17.50 C	11.73	+23.86%	9	10	05-29	HELE261120C00017500
15.00 C	9.87	+55.68%	3	5	05-14	HELE261120C00015000
12.50 C	0	0%	0			HELE261120C00012500
10.00 C	0	0%	0			HELE261120C00010000
7.50 C	0	0%	0			HELE261120C00007500
5.00 C	0	0%	0			HELE261120C00005000
2.50 C	0	0%	0			HELE261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			HELE261120P00040000
35.00 P	0	0%	0			HELE261120P00035000
30.00 P	7.09	+4.26%	10	14	06-09	HELE261120P00030000
25.00 P	3.92	-4.39%	18	10	05-29	HELE261120P00025000
22.50 P	2.87	-27.16%	1	19	05-27	HELE261120P00022500
20.00 P	2.80	+12.00%	5	11	05-21	HELE261120P00020000
17.50 P	1.67	-6.18%	1	23	05-19	HELE261120P00017500
15.00 P	0.65	-13.33%	2	20	06-12	HELE261120P00015000
12.50 P	0.35	-23.91%	5	14	06-12	HELE261120P00012500
10.00 P	0.30	-9.09%	4	11	05-15	HELE261120P00010000
7.50 P	0.30	-45.45%	4	13	04-20	HELE261120P00007500
5.00 P	0.20	0.00%	2	2	04-09	HELE261120P00005000
2.50 P	0.25	0.00%	1	2	06-12	HELE261120P00002500

Share