Dark

Check out our API

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Aug 4, 2026 3:59:55 PM EDT

28.22USD-2.640%(-0.76)434,795

23.90Bid 31.90Ask 8.00Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

29.03USD+0.173%(+0.05)200

After-hours

Aug 4, 2026 4:00:30 PM EDT

28.24USD+0.089%(+0.02)80,944

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	253	25	397

HELE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HELE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HELE Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HELE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.85	0.00%	6	48	07-28	HELE261120C00045000
40.00 C	1.28	+45.45%	9	86	07-24	HELE261120C00040000
35.00 C	3.10	+40.91%	10	22	06-26	HELE261120C00035000
30.00 C	4.33	+6.91%	21	97	07-28	HELE261120C00030000
25.00 C	6.56	+21.48%	11	199	07-28	HELE261120C00025000
22.50 C	6.00	-25.28%	1	54	07-08	HELE261120C00022500
20.00 C	9.60	+60.00%	5	34	07-20	HELE261120C00020000
17.50 C	11.73	+23.86%	9	10	05-29	HELE261120C00017500
15.00 C	9.87	+55.68%	3	5	05-14	HELE261120C00015000
12.50 C	0	0%	0			HELE261120C00012500
10.00 C	0	0%	0			HELE261120C00010000
7.50 C	0	0%	0			HELE261120C00007500
5.00 C	0	0%	0			HELE261120C00005000
2.50 C	0	0%	0			HELE261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			HELE261120P00045000
40.00 P	0	0%	0			HELE261120P00040000
35.00 P	0	0%	0			HELE261120P00035000
30.00 P	4.42	-19.64%	1	25	07-28	HELE261120P00030000
25.00 P	2.80	-24.32%	1	266	07-16	HELE261120P00025000
22.50 P	2.00	+17.65%	2	23	07-24	HELE261120P00022500
20.00 P	1.25	-20.38%	1	23	07-09	HELE261120P00020000
17.50 P	0.94	-43.71%	5	19	07-16	HELE261120P00017500
15.00 P	0.35	0.00%	3	24	07-27	HELE261120P00015000
12.50 P	0.44	+46.67%	5	13	07-16	HELE261120P00012500
10.00 P	0.30	-9.09%	4	11	05-15	HELE261120P00010000
7.50 P	0.30	-45.45%	4	13	04-20	HELE261120P00007500
5.00 P	0.17	-15.00%	1	3	07-06	HELE261120P00005000
2.50 P	0.25	0.00%	1	2	06-12	HELE261120P00002500

Share