Dark

Check out our API

HELE
Helen Of Troy Ltd
stock NASDAQ

Market Open

May 9, 2025 9:43:23 AM EDT

26.98USD+0.898%(+0.24)72,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

24.81USD+1.348%(+0.33)0

After-hours

May 8, 2025 4:48:30 PM EDT

27.31USD+2.226%(+0.59)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	629	105	706

HELE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

HELE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

HELE Jun 20, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

HELE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.40	0%	6	6	04-21	HELE250620C00050000
45.00 C	0.10	-88.89%	20	13	05-02	HELE250620C00045000
40.00 C	0.17	+6.25%	10	116	05-06	HELE250620C00040000
35.00 C	0.60	+100.00%	36	150	05-08	HELE250620C00035000
30.00 C	1.75	+82.29%	176	344	05-08	HELE250620C00030000
25.00 C	3.90	+42.86%	109	136	05-08	HELE250620C00025000
22.50 C	5.10	0%	7	5	05-08	HELE250620C00022500
20.00 C	0	0%	0			HELE250620C00020000
17.50 C	8.74	0%	1	1	05-05	HELE250620C00017500
15.00 C	0	0%	0			HELE250620C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			HELE250620P00050000
45.00 P	0	0%	0			HELE250620P00045000
40.00 P	0	0%	0			HELE250620P00040000
35.00 P	9.70	-2.02%	1	12	05-07	HELE250620P00035000
30.00 P	4.79	-21.48%	13	93	05-08	HELE250620P00030000
25.00 P	2.14	-28.19%	115	375	05-08	HELE250620P00025000
22.50 P	1.20	-35.48%	6	96	05-08	HELE250620P00022500
20.00 P	0.66	-37.14%	55	104	05-08	HELE250620P00020000
17.50 P	0.40	-25.93%	3	127	05-08	HELE250620P00017500
15.00 P	0.20	0%	4	4	05-05	HELE250620P00015000

Share