Dark

Check out our Level2View

HELE
Helen Of Troy Ltd
stock NASDAQ

Market Open

May 9, 2025 9:43:23 AM EDT

26.98USD+0.898%(+0.24)72,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

24.81USD+1.348%(+0.33)0

After-hours

May 8, 2025 4:48:30 PM EDT

27.31USD+2.226%(+0.59)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	810	878	465

HELE Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

HELE Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

HELE Aug 15, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

HELE Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.55	-52.17%	1	1	03-04	HELE250815C00100000
95.00 C	0.45	-18.18%	6	8	03-31	HELE250815C00095000
90.00 C	0.67	-48.46%	6	22	03-31	HELE250815C00090000
85.00 C	1.58	-7.06%	3	5	03-10	HELE250815C00085000
80.00 C	1.22	-49.17%	2	4	03-24	HELE250815C00080000
75.00 C	0.30	-46.43%	2	55	04-11	HELE250815C00075000
70.00 C	0.15	-93.18%	2	15	04-15	HELE250815C00070000
65.00 C	0.50	-25.37%	1	110	04-14	HELE250815C00065000
60.00 C	0.40	-84.91%	10	73	04-21	HELE250815C00060000
55.00 C	0.25	-3.85%	20	32	05-01	HELE250815C00055000
50.00 C	0.28	-37.78%	10	137	05-05	HELE250815C00050000
45.00 C	0.51	-29.17%	5	106	05-06	HELE250815C00045000
40.00 C	1.10	+14.58%	2	93	05-08	HELE250815C00040000
35.00 C	2.60	+9.70%	16	45	05-02	HELE250815C00035000
30.00 C	3.30	+24.53%	3	104	05-08	HELE250815C00030000
25.00 C	5.60	+27.27%	18	36	05-08	HELE250815C00025000
22.50 C	7.10	0%	5	0	05-08	HELE250815C00022500
20.00 C	7.25	-26.62%	10	10	05-07	HELE250815C00020000
17.50 C	10.40	-21.69%	4	8	05-05	HELE250815C00017500
15.00 C	0	0%	0			HELE250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			HELE250815P00100000
95.00 P	0	0%	0			HELE250815P00095000
90.00 P	0	0%	0			HELE250815P00090000
85.00 P	24.85	0%	1	1	12-20	HELE250815P00085000
80.00 P	0	0%	0			HELE250815P00080000
75.00 P	17.95	+40.56%	2	1	02-06	HELE250815P00075000
70.00 P	16.70	+15.81%	2	5	02-07	HELE250815P00070000
65.00 P	26.10	-0.50%	23	34	04-09	HELE250815P00065000
60.00 P	24.51	+131.23%	4	46	04-10	HELE250815P00060000
55.00 P	25.30	+19.00%	7	42	04-24	HELE250815P00055000
50.00 P	18.12	+79.41%	4	43	04-17	HELE250815P00050000
45.00 P	16.20	+22.26%	16	183	04-24	HELE250815P00045000
40.00 P	14.00	+11.11%	15	147	05-08	HELE250815P00040000
35.00 P	11.35	+8.10%	6	35	05-07	HELE250815P00035000
30.00 P	7.30	-3.31%	2	341	05-08	HELE250815P00030000
25.00 P	3.70	-16.85%	20	158	05-08	HELE250815P00025000
22.50 P	3.20	-2.44%	4	35	05-08	HELE250815P00022500
20.00 P	1.81	-21.30%	2	158	05-08	HELE250815P00020000
17.50 P	1.29	-16.77%	4	88	05-08	HELE250815P00017500
15.00 P	0.70	-24.73%	2	26	05-08	HELE250815P00015000

Share