Dark

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

17.88USD-1.298%(-0.23)14,673,904

17.10Bid 17.91Ask 0.81Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

18.21USD+0.552%(+0.10)250

After-hours

Jul 2, 2026 4:26:30 PM EDT

17.85USD-0.140%(-0.02)3,624,998

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All HBAN2 HBAN

HBAN Max Pain Summary

The max pain for HBAN on July 17th, 2026 is $17.00.

HBAN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	2,924	10,722	120	6,540	17.00	0.49	+5.18%
Aug 21, 2026	1,517	3,109	45	2,241	16.00	0.49	+11.75%
Oct 16, 2026	646	3,906	40	9,265	17.00	2.04	+5.18%
Nov 20, 2026	813	2,201	0	1,575	15.00	0.52	+19.20%
Dec 18, 2026	388	2,086	2	3,346	17.00	1.35	+5.18%
Jan 15, 2027	3,658	10,344	102	4,916	15.00	0.36	+19.20%
Jan 21, 2028	818	944	18	548	13.00	0.32	+37.54%
Totals	10,764 44,076 H	33,312	327 28,758 H	28,431		0.65

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia