Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
stock NASDAQ ETF

Market Open
Oct 2, 2026 12:19:26 PM EDT
182.71USD+2.190%(+3.91)339,138
182.40Bid   183.63Ask   1.23Spread
Pre-market
Oct 2, 2026 9:17:30 AM EDT
181.15USD+1.314%(+2.35)2,180
After-hours
Sep 28, 2026 4:01:30 PM EDT
177.78USD+0.102%(+0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5733325


GRID Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GRID Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GRID Mar 19, 2027 Exp. - Max Pain @ $175.00

Puts
Calls


GRID Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275 C00%0GRID270319C00275000
270 C00%0GRID270319C00270000
265 C00%0GRID270319C00265000
260 C00%0GRID270319C00260000
255 C00%0GRID270319C00255000
250 C00%0GRID270319C00250000
245 C00%0GRID270319C00245000
240 C00%0GRID270319C00240000
235 C00%0GRID270319C00235000
230 C00%0GRID270319C00230000
225 C00%0GRID270319C00225000
220 C2.430%1107-30GRID270319C00220000
215 C00%0GRID270319C00215000
210 C5.150%1108-25GRID270319C00210000
205 C6.010%2208-28GRID270319C00205000
200 C6.02+29.18%1709-22GRID270319C00200000
198 C00%0GRID270319C00198000
197 C00%0GRID270319C00197000
196 C00%0GRID270319C00196000
195 C8.970%2208-21GRID270319C00195000
194 C00%0GRID270319C00194000
193 C00%0GRID270319C00193000
192 C00%0GRID270319C00192000
191 C00%0GRID270319C00191000
190 C7.60-19.58%11009-17GRID270319C00190000
189 C00%0GRID270319C00189000
188 C10.80-35.71%1408-28GRID270319C00188000
187 C18.28+11.46%1208-12GRID270319C00187000
186 C00%0GRID270319C00186000
185 C8.50-50.58%1109-16GRID270319C00185000
184 C00%0GRID270319C00184000
183 C15.00-18.88%1309-08GRID270319C00183000
182 C00%0GRID270319C00182000
181 C10.300%1109-14GRID270319C00181000
180 C10.79-27.58%141909-14GRID270319C00180000
179 C00%0GRID270319C00179000
178 C13.70+9.60%202309-18GRID270319C00178000
177 C17.500%1108-28GRID270319C00177000
176 C00%0GRID270319C00176000
175 C17.02+30.62%1109-22GRID270319C00175000
174 C00%0GRID270319C00174000
173 C00%0GRID270319C00173000
172 C00%0GRID270319C00172000
171 C17.000%2109-17GRID270319C00171000
170 C18.52+10.30%1109-28GRID270319C00170000
165 C31.15+17.99%5808-14GRID270319C00165000
160 C28.63+2.25%1209-08GRID270319C00160000
155 C00%0GRID270319C00155000
150 C00%0GRID270319C00150000
145 C00%0GRID270319C00145000
140 C00%0GRID270319C00140000
135 C00%0GRID270319C00135000
130 C00%0GRID270319C00130000
125 C00%0GRID270319C00125000
120 C00%0GRID270319C00120000
115 C00%0GRID270319C00115000
110 C00%0GRID270319C00110000
105 C00%0GRID270319C00105000
100 C00%0GRID270319C00100000
Puts
StrikePriceChangeVolOILastContract Name
275 P00%0GRID270319P00275000
270 P00%0GRID270319P00270000
265 P00%0GRID270319P00265000
260 P00%0GRID270319P00260000
255 P00%0GRID270319P00255000
250 P00%0GRID270319P00250000
245 P00%0GRID270319P00245000
240 P00%0GRID270319P00240000
235 P00%0GRID270319P00235000
230 P00%0GRID270319P00230000
225 P00%0GRID270319P00225000
220 P00%0GRID270319P00220000
215 P00%0GRID270319P00215000
210 P00%0GRID270319P00210000
205 P00%0GRID270319P00205000
200 P00%0GRID270319P00200000
198 P00%0GRID270319P00198000
197 P00%0GRID270319P00197000
196 P00%0GRID270319P00196000
195 P20.600%1108-25GRID270319P00195000
194 P00%0GRID270319P00194000
193 P00%0GRID270319P00193000
192 P00%0GRID270319P00192000
191 P00%0GRID270319P00191000
190 P00%0GRID270319P00190000
189 P00%0GRID270319P00189000
188 P13.050%1108-11GRID270319P00188000
187 P00%0GRID270319P00187000
186 P00%0GRID270319P00186000
185 P12.200%6109-22GRID270319P00185000
184 P00%0GRID270319P00184000
183 P00%0GRID270319P00183000
182 P11.580%1108-11GRID270319P00182000
181 P12.600%4109-17GRID270319P00181000
180 P11.00-22.54%1108-07GRID270319P00180000
179 P13.70+6.20%3309-01GRID270319P00179000
178 P00%0GRID270319P00178000
177 P00%0GRID270319P00177000
176 P00%0GRID270319P00176000
175 P11.00+10.00%1609-16GRID270319P00175000
174 P00%0GRID270319P00174000
173 P00%0GRID270319P00173000
172 P00%0GRID270319P00172000
171 P00%0GRID270319P00171000
170 P6.10-38.38%1609-28GRID270319P00170000
165 P5.63-29.63%1309-23GRID270319P00165000
160 P4.800%1109-29GRID270319P00160000
155 P00%0GRID270319P00155000
150 P6.200%1107-29GRID270319P00150000
145 P3.250%1109-14GRID270319P00145000
140 P2.600%1109-14GRID270319P00140000
135 P00%0GRID270319P00135000
130 P00%0GRID270319P00130000
125 P00%0GRID270319P00125000
120 P00%0GRID270319P00120000
115 P00%0GRID270319P00115000
110 P00%0GRID270319P00110000
105 P00%0GRID270319P00105000
100 P00%0GRID270319P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC