Dark

GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
stock NASDAQ ETF

Market Open

Oct 2, 2026 12:19:26 PM EDT

182.71USD+2.190%(+3.91)338,368

182.46Bid 182.72Ask 0.26Spread

Pre-market

Oct 2, 2026 9:17:30 AM EDT

181.15USD+1.314%(+2.35)2,180

After-hours

Sep 28, 2026 4:01:30 PM EDT

177.78USD+0.102%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	451	19	146

GRID Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GRID Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRID Dec 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

GRID Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	1.00	+25.00%	1	2	06-22	GRID261218C00265000
260 C	0.49	-42.35%	1	1	05-29	GRID261218C00260000
255 C	0	0%	0			GRID261218C00255000
250 C	0.70	-58.33%	18	35	06-15	GRID261218C00250000
245 C	1.90	+1.60%	50	52	05-29	GRID261218C00245000
240 C	0.70	-65.00%	2	35	07-09	GRID261218C00240000
235 C	0.85	-73.44%	1	2	08-05	GRID261218C00235000
230 C	0.09	-94.77%	3	3	09-18	GRID261218C00230000
225 C	1.20	-52.57%	2	6	08-17	GRID261218C00225000
220 C	0.93	+43.08%	5	15	09-01	GRID261218C00220000
215 C	1.20	-6.25%	1	30	08-21	GRID261218C00215000
210 C	0.05	-92.31%	1	30	09-08	GRID261218C00210000
205 C	1.75	-19.35%	1	17	08-31	GRID261218C00205000
200 C	1.50	-23.08%	6	95	09-29	GRID261218C00200000
195 C	2.20	-34.33%	8	31	09-30	GRID261218C00195000
194 C	2.60	-64.38%	1	7	09-18	GRID261218C00194000
193 C	12.50	-9.09%	6	4	06-23	GRID261218C00193000
192 C	5.06	-41.16%	8	1	08-24	GRID261218C00192000
191 C	5.04	-71.03%	7	7	07-30	GRID261218C00191000
190 C	2.82	-43.60%	1	29	09-14	GRID261218C00190000
189 C	5.33	-60.64%	1	4	08-31	GRID261218C00189000
188 C	11.94	+210.94%	10	12	08-11	GRID261218C00188000
187 C	4.66	-43.86%	2	3	09-04	GRID261218C00187000
186 C	7.86	-23.32%	1	1	07-17	GRID261218C00186000
185 C	4.00	+10.19%	1	16	09-17	GRID261218C00185000
184 C	6.55	+11.21%	8	9	09-04	GRID261218C00184000
183 C	6.12	-1.61%	2	4	10-01	GRID261218C00183000
182 C	7.45	-41.52%	8	4	09-04	GRID261218C00182000
181 C	7.15	+30.95%	5	10	09-17	GRID261218C00181000
180 C	5.98	+4.00%	8	28	09-15	GRID261218C00180000
179 C	8.42	-64.40%	1	1	09-03	GRID261218C00179000
178 C	0	0%	0			GRID261218C00178000
177 C	24.10	+25.52%	2	2	06-15	GRID261218C00177000
176 C	0	0%	0			GRID261218C00176000
175 C	8.47	+9.29%	1	33	09-15	GRID261218C00175000
174 C	25.20	0%	1	0	06-18	GRID261218C00174000
173 C	0	0%	0			GRID261218C00173000
172 C	0	0%	0			GRID261218C00172000
171 C	23.20	+21.47%	1	1	06-09	GRID261218C00171000
170 C	16.17	+18.03%	1	14	09-09	GRID261218C00170000
169 C	0	0%	0			GRID261218C00169000
168 C	0	0%	0			GRID261218C00168000
167 C	0	0%	0			GRID261218C00167000
165 C	20.89	-21.76%	6	7	09-08	GRID261218C00165000
160 C	23.50	-10.98%	4	8	09-09	GRID261218C00160000
155 C	0	0%	0			GRID261218C00155000
150 C	38.81	-20.47%	1	32	07-10	GRID261218C00150000
145 C	0	0%	0			GRID261218C00145000
140 C	51.17	+28.05%	3	5	08-12	GRID261218C00140000
135 C	44.40	-0.89%	1	1	09-25	GRID261218C00135000
130 C	49.50	-8.03%	1	3	09-10	GRID261218C00130000
125 C	0	0%	0			GRID261218C00125000
120 C	60.30	-13.86%	1	2	08-26	GRID261218C00120000
115 C	0	0%	0			GRID261218C00115000
110 C	75.90	+7.63%	1	1	08-04	GRID261218C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			GRID261218P00265000
260 P	0	0%	0			GRID261218P00260000
255 P	0	0%	0			GRID261218P00255000
250 P	0	0%	0			GRID261218P00250000
245 P	0	0%	0			GRID261218P00245000
240 P	0	0%	0			GRID261218P00240000
235 P	0	0%	0			GRID261218P00235000
230 P	0	0%	0			GRID261218P00230000
225 P	0	0%	0			GRID261218P00225000
220 P	39.18	+5.98%	1	2	07-15	GRID261218P00220000
215 P	0	0%	0			GRID261218P00215000
210 P	0	0%	0			GRID261218P00210000
205 P	26.23	+4.63%	2	2	07-15	GRID261218P00205000
200 P	18.45	+0.82%	6	3	08-06	GRID261218P00200000
195 P	13.61	0%	1	1	06-16	GRID261218P00195000
194 P	0	0%	0			GRID261218P00194000
193 P	0	0%	0			GRID261218P00193000
192 P	12.00	0%	2	2	06-15	GRID261218P00192000
191 P	0	0%	0			GRID261218P00191000
190 P	13.64	+21.35%	2	2	07-10	GRID261218P00190000
189 P	0	0%	0			GRID261218P00189000
188 P	14.94	+8.65%	1	1	07-24	GRID261218P00188000
187 P	0	0%	0			GRID261218P00187000
186 P	10.40	0%	2	2	08-06	GRID261218P00186000
185 P	16.25	+66.67%	5	3	09-14	GRID261218P00185000
184 P	9.63	0%	1	1	06-05	GRID261218P00184000
183 P	0	0%	0			GRID261218P00183000
182 P	13.42	+69.23%	1	5	09-15	GRID261218P00182000
181 P	0	0%	0			GRID261218P00181000
180 P	12.10	+65.75%	5	8	07-24	GRID261218P00180000
179 P	0	0%	0			GRID261218P00179000
178 P	0	0%	0			GRID261218P00178000
177 P	0	0%	0			GRID261218P00177000
176 P	0	0%	0			GRID261218P00176000
175 P	5.70	-44.87%	1	3	09-23	GRID261218P00175000
174 P	0	0%	0			GRID261218P00174000
173 P	7.00	0%	2	2	06-23	GRID261218P00173000
172 P	4.35	0%	1	1	08-17	GRID261218P00172000
171 P	0	0%	0			GRID261218P00171000
170 P	3.78	-39.52%	1	98	09-23	GRID261218P00170000
169 P	0	0%	0			GRID261218P00169000
168 P	0	0%	0			GRID261218P00168000
167 P	0	0%	0			GRID261218P00167000
165 P	3.40	+3.03%	1	4	09-29	GRID261218P00165000
160 P	2.40	-33.33%	3	10	09-11	GRID261218P00160000
155 P	2.00	0%	1	1	08-17	GRID261218P00155000
150 P	2.41	+66.21%	1	3	08-25	GRID261218P00150000
145 P	0	0%	0			GRID261218P00145000
140 P	0.48	-84.52%	2	2	08-17	GRID261218P00140000
135 P	1.85	-23.55%	5	3	07-30	GRID261218P00135000
130 P	0	0%	0			GRID261218P00130000
125 P	0	0%	0			GRID261218P00125000
120 P	0.25	-28.57%	5	5	09-30	GRID261218P00120000
115 P	0.46	0%	1	1	07-27	GRID261218P00115000
110 P	0	0%	0			GRID261218P00110000