Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:54 PM EDT
178.79USD+0.949%(+1.68)457,869
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:38:30 AM EDT
181.00USD+1.230%(+2.20)1,280
After-hours
Sep 28, 2026 4:01:30 PM EDT
177.78USD+0.102%(+0.18)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.146
2020-09-240.199
2020-06-250.146
2020-03-260.062
2019-12-130.080
2019-09-250.244
2019-06-140.262
2019-03-210.106
2018-12-180.008
2018-09-140.121
2018-06-210.308
2018-03-220.063
2017-12-210.088
2017-09-210.065
2017-06-220.393
2016-12-210.118
2016-09-210.104
2016-06-220.213
2015-12-230.078
2015-09-230.072
2015-06-240.241
2015-03-250.019
2014-12-230.031
2014-09-230.065
2014-06-240.298
2014-03-250.126
2013-12-180.080
2013-06-110.390
2013-03-210.016
2012-12-210.017
2012-09-210.089
2012-06-210.119
2012-03-210.035
2011-12-210.082
2011-06-210.172
2010-06-220.108
2009-12-220.012


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC