Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
stock NASDAQ ETF

Market Open
Oct 2, 2026 3:19:09 PM EDT
182.89USD+2.287%(+4.09)942,108
181.53Bid   182.89Ask   1.36Spread
Pre-market
Oct 2, 2026 9:17:30 AM EDT
181.15USD+1.314%(+2.35)2,180
After-hours
Sep 28, 2026 4:01:30 PM EDT
177.78USD+0.102%(+0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012010


GRID Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GRID Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRID Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


GRID Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205 C00%0GRID261120C00205000
200 C00%0GRID261120C00200000
195 C1.480%1109-25GRID261120C00195000
190 C00%0GRID261120C00190000
187 C2.79-35.12%1509-30GRID261120C00187000
186 C00%0GRID261120C00186000
185 C4.10+7.89%6509-28GRID261120C00185000
184 C4.800%1109-25GRID261120C00184000
183 C00%0GRID261120C00183000
182 C00%0GRID261120C00182000
181 C00%0GRID261120C00181000
180 C00%0GRID261120C00180000
179 C00%0GRID261120C00179000
178 C00%0GRID261120C00178000
177 C00%0GRID261120C00177000
176 C00%0GRID261120C00176000
175 C00%0GRID261120C00175000
174 C00%0GRID261120C00174000
173 C00%0GRID261120C00173000
172 C00%0GRID261120C00172000
171 C00%0GRID261120C00171000
170 C00%0GRID261120C00170000
169 C00%0GRID261120C00169000
168 C00%0GRID261120C00168000
167 C00%0GRID261120C00167000
166 C00%0GRID261120C00166000
165 C00%0GRID261120C00165000
164 C00%0GRID261120C00164000
163 C00%0GRID261120C00163000
162 C00%0GRID261120C00162000
161 C00%0GRID261120C00161000
160 C00%0GRID261120C00160000
159 C00%0GRID261120C00159000
155 C00%0GRID261120C00155000
150 C00%0GRID261120C00150000
Puts
StrikePriceChangeVolOILastContract Name
205 P00%0GRID261120P00205000
200 P00%0GRID261120P00200000
195 P00%0GRID261120P00195000
190 P00%0GRID261120P00190000
187 P00%0GRID261120P00187000
186 P00%0GRID261120P00186000
185 P00%0GRID261120P00185000
184 P00%0GRID261120P00184000
183 P00%0GRID261120P00183000
182 P00%0GRID261120P00182000
181 P00%0GRID261120P00181000
180 P00%0GRID261120P00180000
179 P00%0GRID261120P00179000
178 P00%0GRID261120P00178000
177 P00%0GRID261120P00177000
176 P00%0GRID261120P00176000
175 P4.35-27.86%1209-29GRID261120P00175000
174 P00%0GRID261120P00174000
173 P00%0GRID261120P00173000
172 P00%0GRID261120P00172000
171 P00%0GRID261120P00171000
170 P3.000%1110-01GRID261120P00170000
169 P2.920%1109-30GRID261120P00169000
168 P00%0GRID261120P00168000
167 P00%0GRID261120P00167000
166 P00%0GRID261120P00166000
165 P2.20+5.77%1110-01GRID261120P00165000
164 P2.10+14.75%1110-01GRID261120P00164000
163 P00%0GRID261120P00163000
162 P1.870%1110-01GRID261120P00162000
161 P1.640%1110-01GRID261120P00161000
160 P1.440%2110-01GRID261120P00160000
159 P1.310%2110-01GRID261120P00159000
155 P00%0GRID261120P00155000
150 P00%0GRID261120P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC