Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:57 PM EDT
182.86USD+2.271%(+4.06)1,035,472
176.76Bid   187.98Ask   11.22Spread
Pre-market
Oct 2, 2026 9:17:30 AM EDT
181.15USD+1.314%(+2.35)2,180
After-hours
Sep 28, 2026 4:01:30 PM EDT
177.78USD+0.102%(+0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30103040


GRID Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GRID Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRID Oct 16, 2026 Exp. - Max Pain @ $171.00

Puts
Calls


GRID Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205 C00%0GRID261016C00205000
200 C00%0GRID261016C00200000
198 C00%0GRID261016C00198000
197 C00%0GRID261016C00197000
196 C00%0GRID261016C00196000
195 C0.38+52.00%1509-25GRID261016C00195000
194 C00%0GRID261016C00194000
193 C0.300%1109-24GRID261016C00193000
192 C00%0GRID261016C00192000
191 C00%0GRID261016C00191000
190 C0.80+19.40%26609-25GRID261016C00190000
189 C00%0GRID261016C00189000
188 C2.50-3.85%1309-09GRID261016C00188000
187 C2.45-19.67%101109-11GRID261016C00187000
186 C2.590%1109-22GRID261016C00186000
185 C1.18-63.13%21010-01GRID261016C00185000
184 C1.55-16.67%3409-18GRID261016C00184000
183 C3.100%2209-21GRID261016C00183000
182 C1.70-42.37%9909-30GRID261016C00182000
181 C4.28+176.13%3109-21GRID261016C00181000
180 C4.20+23.53%4909-21GRID261016C00180000
179 C4.90+48.48%1109-21GRID261016C00179000
178 C4.00-2.44%1209-29GRID261016C00178000
177 C00%0GRID261016C00177000
176 C5.20-35.24%1109-24GRID261016C00176000
175 C00%0GRID261016C00175000
174 C00%0GRID261016C00174000
173 C00%0GRID261016C00173000
172 C00%0GRID261016C00172000
171 C00%0GRID261016C00171000
170 C13.500%3309-22GRID261016C00170000
165 C14.24-0.90%1109-29GRID261016C00165000
160 C19.70+12.57%1209-21GRID261016C00160000
155 C23.18-3.42%1109-28GRID261016C00155000
Puts
StrikePriceChangeVolOILastContract Name
205 P00%0GRID261016P00205000
200 P00%0GRID261016P00200000
198 P00%0GRID261016P00198000
197 P00%0GRID261016P00197000
196 P00%0GRID261016P00196000
195 P00%0GRID261016P00195000
194 P00%0GRID261016P00194000
193 P00%0GRID261016P00193000
192 P00%0GRID261016P00192000
191 P00%0GRID261016P00191000
190 P00%0GRID261016P00190000
189 P00%0GRID261016P00189000
188 P00%0GRID261016P00188000
187 P00%0GRID261016P00187000
186 P00%0GRID261016P00186000
185 P00%0GRID261016P00185000
184 P00%0GRID261016P00184000
183 P00%0GRID261016P00183000
182 P3.700%1109-22GRID261016P00182000
181 P00%0GRID261016P00181000
180 P4.00+13.64%1309-29GRID261016P00180000
179 P00%0GRID261016P00179000
178 P00%0GRID261016P00178000
177 P00%0GRID261016P00177000
176 P00%0GRID261016P00176000
175 P2.40+18.81%1309-29GRID261016P00175000
174 P00%0GRID261016P00174000
173 P00%0GRID261016P00173000
172 P00%0GRID261016P00172000
171 P4.14+22.85%1109-14GRID261016P00171000
170 P0.90-5.26%1709-25GRID261016P00170000
165 P0.25-60.32%102409-25GRID261016P00165000
160 P0.19-81.90%1109-29GRID261016P00160000
155 P00%0GRID261016P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC