Dark

GPRO
GoPro, Inc.
stock NASDAQ

At Close

Aug 22, 2025 3:59:40 PM EDT

1.22USD-0.410%(0.00)3,254,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 22, 2025 9:28:30 AM EDT

1.23USD+0.820%(+0.01)53,175

After-hours

Aug 22, 2025 4:36:30 PM EDT

1.22USD+0.412%(0.00)19,911

OverviewMax PainHistoricalExchangesShortsMore

GPRO Max Pain Summary

The max pain for GPRO on August 22nd, 2025 is $1.50.

GPRO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 22, 2025	473	3,620	1,076	716	1.50	0.44	-18.67%
Aug 29, 2025	113	1,655	151	881	1.50	0.58	-18.67%
Sep 5, 2025	77	900	82	372	1.50	0.46	-18.67%
Sep 12, 2025	48	470	48	58	1.00	0.20	+22.00%
Sep 19, 2025	1,513	6,325	2,784	6,443	1.50	1.18	-18.67%
Sep 26, 2025	85	271	65	1	1.00	0.19	+22.00%
Oct 17, 2025	13,764	6,558	1,542	12,580	1.00	0.69	+22.00%
Jan 16, 2026	21,309	15,217	3,597	4,965	1.00	0.23	+22.00%
Apr 17, 2026	168	206	309	520	2.00	2.22	-39.00%
Totals	37,550 72,772 H	35,222	9,654 36,190 H	26,536		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("NqTdXq").onerror = function(){this.style.display='none';}; .dark-mode .X9fWHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9fWHZ{ color: #333333; background-color: white; border: 2px solid #333333; }GPROGoPro, Inc.stock NASDAQ

GPRO Max Pain Summary

GPRO Option Chain Summary

GPRO
GoPro, Inc.
stock NASDAQ